×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 20.12.2024 - 17:40:01
- 3'307.40
- 0.25%
- 8.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:30:41 / 20.12.24 |
726.00 | 0.00% | 0.00 | 728.00 | 730.00 | ||
|
Luzerner KB N 17:30:41 / 20.12.24 |
63.20 | -0.63% | -0.40 | 63.00 | 62.90 | ||
|
MCH N 17:30:41 / 20.12.24 |
3.970 | 6.72% | 0.25 | 3.830 | 3.900 | ||
|
medmix N 17:30:41 / 20.12.24 |
8.340 | 0.72% | 0.06 | 0.0000 | 8.400 | ||
|
Meier Tobler N 17:30:41 / 20.12.24 |
28.75 | 2.86% | 0.80 | 28.05 | 28.25 | ||
|
Meyer Burger N 17:30:41 / 20.12.24 |
2.414 | -0.41% | -0.01 | 2.500 | 0.0000 | ||
|
Mikron N 17:30:41 / 20.12.24 |
13.950 | 4.89% | 0.65 | 15.300 | 13.950 | ||
|
Montana Aerosp N 17:19:53 / 20.12.24 |
14.280 | 0.00% | 0.00 | 14.220 | 14.340 | ||
|
OC Oerlikon N 17:30:41 / 20.12.24 |
3.410 | 0.12% | 0.00 | 3.400 | 3.414 | ||
|
Orell Füssli N 17:30:41 / 20.12.24 |
76.20 | -1.04% | -0.80 | 76.20 | 77.00 | ||
|
Perrot Duval I 17:31:42 / 19.12.24 |
60.00 | 0.00% | 0.00 | 51.50 | 59.50 | ||
|
Phoenix Mecano N 17:30:41 / 20.12.24 |
414.00 | -2.13% | -9.00 | 414.00 | 417.00 | ||
|
R&S Group Hldg N-A 17:30:41 / 20.12.24 |
18.400 | 0.27% | 0.05 | 18.000 | 18.400 | ||
|
Rieter N 17:30:41 / 20.12.24 |
83.10 | -0.12% | -0.10 | 82.80 | 83.30 | ||
|
Schindler N 17:30:41 / 20.12.24 |
245.00 | 0.20% | 0.50 | 244.50 | 245.00 | ||
|
Schindler PS 17:30:41 / 20.12.24 |
249.60 | -0.16% | -0.40 | 249.60 | 250.00 | ||
|
Schlatter N 09:40:59 / 20.12.24 |
21.60 | -4.42% | -1.00 | 0.0000 | 22.60 | ||
|
Schweiter Techn N 17:30:41 / 20.12.24 |
392.50 | 1.03% | 4.00 | 396.50 | 398.50 | ||
|
Sensirion N 17:30:41 / 20.12.24 |
53.90 | 1.70% | 0.90 | 53.70 | 54.00 | ||
|
SFS N 17:30:41 / 20.12.24 |
126.00 | 0.64% | 0.80 | 125.60 | 125.80 | ||
|
SGS Rg 17:30:41 / 20.12.24 |
90.24 | -0.22% | -0.20 | 89.70 | 92.00 | ||
|
SIG Group N 17:33:52 / 20.12.24 |
17.520 | 1.33% | 0.23 | 17.440 | 17.470 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 20.12.24 |
3'307.40 | 0.25% | 8.11 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 20.12.24 |
1'877.67 | 0.25% | 4.60 | ||||
|
Stadler Rail N 17:30:41 / 20.12.24 |
19.580 | 0.20% | 0.04 | 19.560 | 19.600 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 17:30:41 / 20.12.24 |
324.50 | -9.54% | -17.40% | -2.41% | -3.28% | -15.71% | -7.81% | -24.86% |
|
OC Oerlikon N 17:30:41 / 20.12.24 |
3.410 | -10.27% | -43.80% | -5.80% | -7.54% | -25.05% | -9.02% | -62.53% |
|
SIG Group N 17:33:52 / 20.12.24 |
17.520 | -10.65% | -14.41% | -1.96% | -0.62% | -5.35% | -10.15% | -29.60% |
|
MCH N 17:30:41 / 20.12.24 |
3.970 | -11.00% | -19.13% | -0.50% | 0.25% | 1.79% | -4.34% | -59.30% |
|
Luzerner KB N 17:30:41 / 20.12.24 |
63.20 | -11.67% | -21.81% | -1.71% | -0.47% | 0.48% | -11.48% | -21.81% |
|
Mikron N 17:30:41 / 20.12.24 |
13.950 | -13.07% | 51.14% | 2.57% | -3.13% | -22.07% | -9.12% | 82.19% |
|
Inficon N 17:30:41 / 20.12.24 |
1'052.00 | -13.76% | 28.55% | 3.75% | 3.14% | -12.04% | -13.20% | -15.86% |
|
Klingelnberg N 17:32:43 / 20.12.24 |
13.000 | -17.07% | -9.33% | -8.13% | 4.84% | -16.67% | -22.62% | -27.66% |
|
Montana Aerosp N 17:19:53 / 20.12.24 |
14.280 | -19.14% | -0.42% | -3.64% | -5.18% | -29.13% | -17.07% | -53.86% |
|
VAT N 17:30:41 / 20.12.24 |
341.90 | -19.45% | 34.30% | 0.09% | -0.52% | -20.51% | -18.48% | -21.34% |
|
StarragTornos N 17:30:41 / 20.12.24 |
35.80 | -23.39% | -25.49% | -2.19% | -1.10% | -20.09% | -28.40% | -18.80% |
|
Meier Tobler N 17:30:41 / 20.12.24 |
28.75 | -24.36% | -31.83% | -0.86% | 11.43% | 7.08% | -24.14% | 72.00% |
|
Schweiter Techn N 17:30:41 / 20.12.24 |
392.50 | -25.14% | -47.21% | -2.00% | 0.38% | -8.83% | -23.79% | -70.88% |
|
Interroll N 17:30:41 / 20.12.24 |
1'962.00 | -25.99% | -15.91% | -4.53% | -6.79% | -24.39% | -26.24% | -49.27% |
|
Adval Tech N 12:04:01 / 20.12.24 |
80.00 | -28.57% | -42.86% | 1.27% | 9.59% | -13.04% | -28.57% | -49.04% |
|
Kühne + Nagel N 17:30:41 / 20.12.24 |
202.50 | -30.19% | -5.99% | -1.98% | -3.34% | -12.68% | -31.75% | -27.15% |
|
Dätwyler I 17:30:41 / 20.12.24 |
133.20 | -30.43% | -26.20% | -6.06% | -1.62% | -23.18% | -32.80% | -64.73% |
|
Stadler Rail N 17:30:41 / 20.12.24 |
19.580 | -35.47% | -40.43% | -2.34% | 3.27% | -27.35% | -36.05% | -49.40% |
|
Sensirion N 17:30:41 / 20.12.24 |
53.90 | -36.45% | -45.92% | -3.06% | 3.26% | -26.57% | -34.27% | -57.67% |
|
Bystronic N 17:32:52 / 20.12.24 |
315.00 | -36.73% | -52.96% | 1.29% | 1.12% | -8.43% | -34.72% | -76.18% |
|
Vetropack N 17:30:41 / 20.12.24 |
24.60 | -37.08% | -31.86% | -3.34% | -8.21% | -23.36% | -37.80% | -55.83% |
|
Carlo Gavazzi N 17:32:48 / 20.12.24 |
191.00 | -38.13% | -34.22% | -2.55% | -6.37% | -16.96% | -39.94% | -26.12% |
|
Komax N 17:30:41 / 20.12.24 |
111.00 | -44.84% | -57.05% | -2.80% | 3.16% | -7.96% | -43.65% | -55.69% |
|
Adecco N 17:30:41 / 20.12.24 |
21.92 | -47.76% | -29.22% | -4.45% | -4.61% | -25.29% | -46.31% | -51.59% |
|
medmix N 17:30:41 / 20.12.24 |
8.340 | -56.42% | -52.95% | -5.76% | -3.58% | -19.81% | -55.50% | -82.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:30:41 / 20.12.24 |
726.00 | 0.00% |
740.00 09:00 |
715.00 13:10 |
2'110.00 25.01.24 |
715.00 20.12.24 |
1'896 |
|
Luzerner KB N 17:30:41 / 20.12.24 |
63.20 | -0.63% |
63.40 09:00 |
62.60 11:32 |
73.50 01.02.24 |
60.50 10.09.24 |
11'520 |
|
MCH N 17:30:41 / 20.12.24 |
3.970 | 6.72% |
3.970 17:30 |
3.760 10:03 |
5.880 13.05.24 |
3.500 07.02.24 |
8'203 |
|
medmix N 17:30:41 / 20.12.24 |
8.340 | 0.72% |
8.340 17:13 |
8.100 13:12 |
18.960 03.01.24 |
8.100 20.12.24 |
70'647 |
|
Meier Tobler N 17:30:41 / 20.12.24 |
28.75 | 2.86% |
28.75 17:30 |
27.20 10:39 |
38.25 24.01.24 |
23.85 10.09.24 |
23'479 |
|
Meyer Burger N 17:30:41 / 20.12.24 |
2.414 | -0.41% |
2.718 09:06 |
2.260 11:16 |
55.30 03.01.24 |
0.3010 21.11.24 |
522'124 |
|
Mikron N 17:30:41 / 20.12.24 |
13.950 | 4.89% |
13.950 17:30 |
13.300 09:00 |
20.00 09.04.24 |
13.050 17.12.24 |
6'284 |
|
Montana Aerosp N 17:19:53 / 20.12.24 |
14.280 | 0.00% |
14.580 13:15 |
14.260 12:46 |
21.45 26.09.24 |
14.040 17.12.24 |
9'928 |
|
OC Oerlikon N 17:30:41 / 20.12.24 |
3.410 | 0.12% |
3.430 09:00 |
3.368 10:26 |
5.115 19.06.24 |
3.366 19.12.24 |
789'173 |
|
Orell Füssli N 17:30:41 / 20.12.24 |
76.20 | -1.04% |
77.00 16:41 |
76.00 09:00 |
83.60 15.04.24 |
71.40 31.01.24 |
1'207 |
|
Perrot Duval I 17:31:42 / 19.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
2 | ||
|
Phoenix Mecano N 17:30:41 / 20.12.24 |
414.00 | -2.13% |
421.00 09:00 |
411.00 15:30 |
536.00 15.05.24 |
411.00 20.12.24 |
497 |
|
R&S Group Hldg N-A 17:30:41 / 20.12.24 |
18.400 | 0.27% |
18.400 17:30 |
17.500 11:12 |
23.70 29.10.24 |
9.800 18.03.24 |
134'399 |
|
Rieter N 17:30:41 / 20.12.24 |
83.10 | -0.12% |
83.10 16:39 |
81.00 14:55 |
138.00 28.05.24 |
80.00 17.01.24 |
10'279 |
|
Schindler N 17:30:41 / 20.12.24 |
245.00 | 0.20% |
245.00 16:36 |
241.50 09:00 |
256.50 05.12.24 |
191.60 19.01.24 |
37'135 |
|
Schindler PS 17:30:41 / 20.12.24 |
249.60 | -0.16% |
249.80 17:14 |
247.00 09:02 |
265.00 05.12.24 |
201.00 19.01.24 |
138'890 |
|
Schlatter N 09:40:59 / 20.12.24 |
21.60 | -4.42% |
21.60 09:15 |
21.60 09:15 |
28.00 31.05.24 |
20.00 12.09.24 |
155 |
|
Schweiter Techn N 17:30:41 / 20.12.24 |
392.50 | 1.03% |
397.50 17:17 |
384.00 09:35 |
528.00 02.04.24 |
372.00 05.08.24 |
4'184 |
|
Sensirion N 17:30:41 / 20.12.24 |
53.90 | 1.70% |
53.90 17:16 |
52.50 09:39 |
84.40 18.07.24 |
50.30 21.11.24 |
15'725 |
|
SFS N 17:30:41 / 20.12.24 |
126.00 | 0.64% |
126.00 17:30 |
124.00 09:00 |
133.80 01.10.24 |
97.60 17.01.24 |
23'293 |
|
SGS Rg 17:30:41 / 20.12.24 |
90.24 | -0.22% |
90.46 09:02 |
89.42 15:40 |
98.40 26.09.24 |
69.62 10.01.24 |
722'098 |
|
SIG Group N 17:33:52 / 20.12.24 |
17.520 | 1.33% |
17.520 17:30 |
17.150 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
997'324 |
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 20.12.24 |
3'307.40 | 0.25% |
3'312.85 17:18 |
3'257.30 13:18 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 20.12.24 |
1'877.67 | 0.25% |
1'880.77 17:18 |
1'849.23 13:18 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:30:41 / 20.12.24 |
19.580 | 0.20% |
19.640 16:34 |
19.300 09:48 |
31.10 08.01.24 |
18.500 19.11.24 |
208'712 |