×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 24.10.25 |
79.40 | 0.00% | 0.00 | 79.20 | 79.70 | ||
|
MCH N 17:30:00 / 24.10.25 |
3.540 | 0.00% | 0.00 | 3.540 | 3.750 | ||
|
medmix N 17:30:00 / 24.10.25 |
9.850 | 0.00% | 0.00 | 9.800 | 10.200 | ||
|
Meier Tobler N 17:30:00 / 24.10.25 |
40.15 | 0.00% | 0.00 | 38.00 | 40.40 | ||
|
Meyer Burger N 17:30:20 / 24.10.25 |
0.0538 | 0.00% | 0.00 | 0.0510 | 0.0000 | ||
|
Mikron N 17:30:00 / 24.10.25 |
21.20 | 0.00% | 0.00 | 20.25 | 21.25 | ||
|
Montana Aero N 17:30:00 / 24.10.25 |
29.75 | 0.00% | 0.00 | 29.15 | 30.40 | ||
|
OC Oerlikon N 17:30:00 / 24.10.25 |
2.920 | 0.00% | 0.00 | 2.880 | 3.000 | ||
|
Orell Füssli N 17:30:00 / 24.10.25 |
115.00 | 0.00% | 0.00 | 114.50 | 115.50 | ||
|
Perrot Duval I 17:30:00 / 24.10.25 |
40.00 | 0.00% | 0.00 | 40.00 | 55.00 | ||
|
Phoenix Mecano N 17:30:00 / 24.10.25 |
435.00 | 0.00% | 0.00 | 435.00 | 450.00 | ||
|
R&S Group Hldg N-A 17:36:48 / 24.10.25 |
26.75 | 0.00% | 0.00 | 26.65 | 29.20 | ||
|
Rieter N 17:32:20 / 24.10.25 |
3.440 | 0.00% | 0.00 | 3.540 | 3.540 | ||
|
Schindler N 17:30:00 / 24.10.25 |
279.00 | 0.00% | 0.00 | 277.50 | 0.0000 | ||
|
Schindler PS 17:32:09 / 24.10.25 |
293.20 | 0.00% | 0.00 | 292.00 | 304.00 | ||
|
Schlatter N 10:36:08 / 24.10.25 |
20.40 | 0.00% | 0.00 | 20.00 | 24.00 | ||
|
Schweiter Techn N 17:30:00 / 24.10.25 |
285.00 | 0.00% | 0.00 | 284.00 | 288.00 | ||
|
Sensirion N 17:30:00 / 24.10.25 |
59.60 | 0.00% | 0.00 | 59.00 | 61.00 | ||
|
SFS N 17:30:00 / 24.10.25 |
109.80 | 0.00% | 0.00 | 107.00 | 110.00 | ||
|
SGS Rg 17:30:45 / 24.10.25 |
91.30 | 0.00% | 0.00 | 91.00 | 91.00 | ||
|
SIG Group N 17:34:21 / 24.10.25 |
8.780 | 0.00% | 0.00 | 8.800 | 8.800 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:00 / 24.10.25 |
20.38 | 0.00% | 0.00 | 20.00 | 0.0000 | ||
|
Sulzer N 17:30:12 / 24.10.25 |
134.20 | 0.00% | 0.00 | 133.40 | 134.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:16 / 24.10.25 |
344.30 | 0.44% | -18.32% | 1.86% | 9.86% | 19.76% | -6.44% | 54.39% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.55% | 34.80% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.55% | 42.33% |
|
Schlatter N 10:36:08 / 24.10.25 |
20.40 | -5.56% | -17.84% | 4.08% | -0.97% | -9.73% | -17.07% | -7.03% |
|
CPH N 17:30:00 / 24.10.25 |
69.20 | -5.72% | 13.00% | -1.42% | -2.26% | -8.47% | -0.57% | 38.81% |
|
Vetropack N 17:30:00 / 24.10.25 |
23.95 | -6.08% | -38.75% | 1.91% | 4.13% | -20.43% | -20.96% | -22.99% |
|
INFICON HLDG N 17:34:31 / 24.10.25 |
96.30 | -7.05% | -20.15% | -2.33% | 1.80% | -2.13% | -10.67% | 34.87% |
|
Burckhardt N 17:30:00 / 24.10.25 |
578.00 | -10.80% | 14.00% | 2.30% | -4.78% | -20.39% | -8.11% | 36.16% |
|
MCH N 17:30:00 / 24.10.25 |
3.540 | -11.06% | -15.31% | 2.61% | 1.14% | -5.09% | -19.55% | -27.76% |
|
Bystronic N 17:30:00 / 24.10.25 |
273.00 | -11.94% | -42.71% | -3.87% | -9.60% | -32.17% | -15.74% | -51.16% |
|
Carlo Gavazzi N 16:30:19 / 24.10.25 |
161.00 | -12.26% | -49.69% | 1.26% | 1.58% | -12.97% | -26.48% | -38.08% |
|
SFS N 17:30:00 / 24.10.25 |
109.80 | -12.58% | 5.37% | 1.86% | 2.81% | 3.98% | -12.30% | 24.63% |
|
StarragTornos N 17:32:12 / 24.10.25 |
31.40 | -15.14% | -36.69% | -0.32% | 1.62% | -8.19% | -23.41% | -33.76% |
|
DKSH N 17:30:45 / 24.10.25 |
57.10 | -15.16% | -2.23% | 2.88% | 7.13% | 0.88% | -9.79% | -20.42% |
|
Perrot Duval I 17:30:00 / 24.10.25 |
40.00 | -16.67% | -21.26% | -20.00% | -13.04% | -2.91% | -23.08% | -37.89% |
|
OC Oerlikon N 17:30:00 / 24.10.25 |
2.920 | -16.81% | -23.08% | 4.73% | 6.96% | -26.78% | -28.11% | -54.55% |
|
Klingelnberg N 16:15:43 / 24.10.25 |
10.700 | -19.25% | -34.76% | 1.90% | -12.65% | -16.73% | -27.95% | -12.65% |
|
Comet N 17:30:12 / 24.10.25 |
199.70 | -19.64% | -24.70% | 4.88% | 4.66% | -3.62% | -32.99% | 27.36% |
|
Kühne + Nagel N 17:36:08 / 24.10.25 |
156.45 | -24.71% | -46.01% | 1.39% | 2.36% | -5.89% | -28.89% | -26.99% |
|
Skan N 17:30:00 / 24.10.25 |
53.80 | -29.40% | -33.42% | 1.32% | 0.00% | -28.07% | -30.67% | -7.24% |
|
Schweiter Techn N 17:30:00 / 24.10.25 |
285.00 | -30.99% | -45.09% | 8.37% | -2.23% | -24.70% | -31.41% | -60.74% |
|
LEM N 17:30:00 / 24.10.25 |
482.50 | -34.89% | -76.75% | -4.83% | -1.83% | -27.33% | -60.32% | -68.42% |
|
Komax N 17:30:00 / 24.10.25 |
68.50 | -40.43% | -65.84% | 5.71% | -2.42% | -38.62% | -40.43% | -70.02% |
|
SIG Group N 17:34:21 / 24.10.25 |
8.780 | -50.89% | -54.63% | 1.92% | 5.78% | -33.48% | -53.77% | -55.25% |
|
Rieter N 17:32:20 / 24.10.25 |
3.440 | -92.51% | -92.95% | -0.58% | -43.97% | -89.75% | -93.51% | -92.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 24.10.25 |
79.40 | 0.00% |
81.60 16.10.25 |
63.60 03.01.25 |
9'578 | ||
|
MCH N 17:30:00 / 24.10.25 |
3.540 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
3'844 | ||
|
medmix N 17:30:00 / 24.10.25 |
9.850 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
92'530 | ||
|
Meier Tobler N 17:30:00 / 24.10.25 |
40.15 | 0.00% |
42.50 22.07.25 |
26.60 14.01.25 |
11'111 | ||
|
Meyer Burger N 17:30:20 / 24.10.25 |
0.0538 | 0.00% |
4.000 20.01.25 |
0.0304 22.10.25 |
1'318'178 | ||
|
Mikron N 17:30:00 / 24.10.25 |
21.20 | 0.00% |
21.35 23.10.25 |
13.850 03.01.25 |
9'260 | ||
|
Montana Aero N 17:30:00 / 24.10.25 |
29.75 | 0.00% |
30.30 24.10.25 |
13.300 09.04.25 |
247'554 | ||
|
OC Oerlikon N 17:30:00 / 24.10.25 |
2.920 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
640'245 | ||
|
Orell Füssli N 17:30:00 / 24.10.25 |
115.00 | 0.00% |
118.50 09.10.25 |
76.00 14.01.25 |
396 | ||
|
Perrot Duval I 17:30:00 / 24.10.25 |
40.00 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
890 | ||
|
Phoenix Mecano N 17:30:00 / 24.10.25 |
435.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
159 | ||
|
R&S Group Hldg N-A 17:36:48 / 24.10.25 |
26.75 | 0.00% |
40.70 13.08.25 |
15.700 07.04.25 |
47'484 | ||
|
Rieter N 17:32:20 / 24.10.25 |
3.440 | 0.00% |
53.97 22.01.25 |
3.170 22.10.25 |
1'261'842 | ||
|
Schindler N 17:30:00 / 24.10.25 |
279.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
40'469 | ||
|
Schindler PS 17:32:09 / 24.10.25 |
293.20 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
212'548 | ||
|
Schlatter N 10:36:08 / 24.10.25 |
20.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
80 | ||
|
Schweiter Techn N 17:30:00 / 24.10.25 |
285.00 | 0.00% |
488.00 24.01.25 |
255.00 17.10.25 |
4'418 | ||
|
Sensirion N 17:30:00 / 24.10.25 |
59.60 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
6'812 | ||
|
SFS N 17:30:00 / 24.10.25 |
109.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
19'475 | ||
|
SGS Rg 17:30:45 / 24.10.25 |
91.30 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
252'119 | ||
|
SIG Group N 17:34:21 / 24.10.25 |
8.780 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
1'483'302 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:00 / 24.10.25 |
20.38 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
81'399 | ||
|
Sulzer N 17:30:12 / 24.10.25 |
134.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
31'034 |