×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:27:21 / 12.12.25 |
88.10 | 0.34% | 0.30 | 88.10 | 88.30 | 2'788 | |
|
MCH N 09:01:28 / 12.12.25 |
3.280 | -2.38% | -0.08 | 3.270 | 3.300 | 1'250 | |
|
medmix N 11:20:24 / 12.12.25 |
10.740 | 0.37% | 0.04 | 10.720 | 10.760 | 15'247 | |
|
Meier Tobler N 11:25:10 / 12.12.25 |
38.80 | -0.51% | -0.20 | 38.60 | 38.80 | 737 | |
|
Meyer Burger N 11:29:36 / 12.12.25 |
0.0416 | 1.46% | 0.00 | 0.0416 | 0.0440 | 40'653 | |
|
Mikron N 09:55:47 / 12.12.25 |
21.00 | 1.45% | 0.30 | 20.90 | 21.00 | 1'572 | |
|
Montana Aero N 11:30:13 / 12.12.25 |
25.05 | 0.80% | 0.20 | 25.05 | 25.10 | 9'201 | |
|
OC Oerlikon N 11:28:15 / 12.12.25 |
3.194 | 1.01% | 0.03 | 3.188 | 3.194 | 31'110 | |
|
Orell Füssli N 11:07:46 / 12.12.25 |
116.00 | 0.87% | 1.00 | 115.00 | 116.00 | 216 | |
|
Perrot Duval I 08:15:35 / 12.12.25 |
40.00 | 0.00% | 0.00 | 40.00 | 49.80 | ||
|
Phoenix Mecano N 10:10:37 / 12.12.25 |
429.00 | -0.46% | -2.00 | 429.00 | 432.00 | 67 | |
|
R&S Group Hldg N-A 11:22:09 / 12.12.25 |
16.640 | 2.84% | 0.46 | 16.620 | 16.660 | 18'366 | |
|
Rieter N 11:28:17 / 12.12.25 |
3.375 | 2.12% | 0.07 | 3.350 | 3.375 | 133'182 | |
|
Schindler N 11:25:13 / 12.12.25 |
273.00 | 0.37% | 1.00 | 272.50 | 273.50 | 668 | |
|
Schindler PS 11:28:44 / 12.12.25 |
287.40 | 0.49% | 1.40 | 287.40 | 287.60 | 8'337 | |
|
Schlatter N 09:01:28 / 12.12.25 |
20.80 | -0.95% | -0.20 | 19.200 | 20.80 | 10 | |
|
Schweiter Techn N 11:25:19 / 12.12.25 |
278.50 | 2.01% | 5.50 | 278.00 | 279.00 | 701 | |
|
Sensirion N 11:28:02 / 12.12.25 |
60.80 | 2.70% | 1.60 | 60.70 | 61.00 | 6'424 | |
|
SFS N 11:05:11 / 12.12.25 |
107.60 | 1.32% | 1.40 | 107.60 | 108.00 | 1'545 | |
|
SGS Rg 11:29:53 / 12.12.25 |
87.58 | 0.74% | 0.64 | 87.58 | 87.60 | 41'378 | |
|
SIG Group N 11:28:12 / 12.12.25 |
9.885 | 0.30% | 0.03 | 9.875 | 9.890 | 228'774 | |
|
Stadler Rail N 11:28:04 / 12.12.25 |
19.720 | 1.23% | 0.24 | 19.700 | 19.730 | 28'413 | |
|
Sulzer N 11:06:35 / 12.12.25 |
149.40 | 2.19% | 3.20 | 149.00 | 149.40 | 6'236 | |
|
VAT N 11:28:20 / 12.12.25 |
401.90 | 3.08% | 12.00 | 401.20 | 401.70 | 24'558 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 11:29:26 / 12.12.25 |
21.92 | -3.85% | -47.90% | -0.18% | -13.02% | 5.89% | -4.45% | -30.89% |
|
SGS Rg 11:29:53 / 12.12.25 |
87.58 | -4.34% | 19.85% | -3.31% | -4.41% | 7.14% | -3.27% | -0.07% |
|
Carlo Gavazzi N 05:55:00 / 12.12.25 |
164.50 | -5.18% | -45.63% | 1.16% | 10.83% | 6.10% | -11.00% | -41.41% |
|
CPH N 11:05:17 / 12.12.25 |
67.60 | -7.90% | 10.39% | -4.52% | -3.15% | -10.34% | -1.17% | 22.50% |
|
OC Oerlikon N 11:28:15 / 12.12.25 |
3.194 | -9.91% | -16.70% | -0.50% | 5.20% | 13.10% | -11.77% | -49.37% |
|
R&S Group Hldg N-A 11:22:09 / 12.12.25 |
16.640 | -13.24% | 52.64% | -4.48% | -9.37% | -47.42% | -7.81% | 72.13% |
|
Bystronic N 10:32:56 / 12.12.25 |
269.00 | -13.39% | -43.65% | 4.87% | 13.98% | -17.36% | -13.50% | -62.02% |
|
Comet N 11:29:31 / 12.12.25 |
222.00 | -14.77% | -20.14% | 1.46% | 14.26% | 10.12% | -15.75% | 3.57% |
|
SFS N 11:05:11 / 12.12.25 |
107.60 | -15.45% | 1.92% | 1.32% | 6.11% | 3.07% | -14.33% | 18.79% |
|
MCH N 09:01:28 / 12.12.25 |
3.280 | -15.58% | -19.62% | 5.81% | -2.09% | -8.89% | -17.79% | -31.71% |
|
DKSH N 11:27:28 / 12.12.25 |
56.70 | -16.20% | -3.42% | -0.35% | 5.00% | 6.38% | -13.30% | -19.60% |
|
Kühne + Nagel N 11:29:07 / 12.12.25 |
175.05 | -16.43% | -40.08% | 6.84% | 12.68% | 13.60% | -15.27% | -20.45% |
|
Klingelnberg N 10:34:39 / 12.12.25 |
11.000 | -16.98% | -32.93% | 4.76% | 6.28% | -12.00% | -22.26% | -33.33% |
|
Perrot Duval I 08:15:35 / 12.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -12.66% | 3.75% | -17.00% | 0.00% |
|
Burckhardt N 11:20:50 / 12.12.25 |
546.00 | -17.75% | 5.13% | 3.02% | 4.80% | -10.78% | -16.26% | -3.62% |
|
StarragTornos N 10:50:54 / 12.12.25 |
29.90 | -18.92% | -39.52% | 2.40% | -1.32% | -6.27% | -18.31% | -37.50% |
|
Vetropack N 11:21:46 / 12.12.25 |
20.25 | -22.35% | -49.36% | -7.53% | -4.71% | -12.72% | -20.43% | -41.85% |
|
Schweiter Techn N 11:25:19 / 12.12.25 |
278.50 | -33.90% | -47.40% | 3.72% | 7.12% | -10.59% | -30.46% | -64.41% |
|
Skan N 11:30:14 / 12.12.25 |
50.70 | -35.83% | -39.48% | 0.60% | 5.96% | -12.13% | -30.83% | -28.61% |
|
Komax N 11:25:00 / 12.12.25 |
68.20 | -41.74% | -66.58% | 7.91% | 10.18% | -7.84% | -40.28% | -74.95% |
|
SIG Group N 11:28:12 / 12.12.25 |
9.885 | -44.88% | -49.07% | 4.11% | 22.11% | 11.63% | -44.68% | -53.65% |
|
LEM N 11:26:43 / 12.12.25 |
297.00 | -60.66% | -85.95% | -5.71% | -6.16% | -40.60% | -61.68% | -84.04% |
|
Rieter N 11:28:17 / 12.12.25 |
3.375 | -92.81% | -93.22% | 3.85% | 7.14% | -88.32% | -92.70% | -94.05% |
|
Meyer Burger N 11:29:36 / 12.12.25 |
0.0416 | -98.14% | -99.93% | -7.56% | -46.60% | 0.00% | -98.06% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:27:21 / 12.12.25 |
88.10 | 0.34% |
88.30 11:07 |
87.70 09:37 |
89.50 05.12.25 |
63.60 03.01.25 |
2'788 |
|
MCH N 09:01:28 / 12.12.25 |
3.280 | -2.38% |
3.280 09:01 |
3.280 09:01 |
4.370 15.01.25 |
2.940 24.04.25 |
1'250 |
|
medmix N 11:20:24 / 12.12.25 |
10.740 | 0.37% |
10.840 09:41 |
10.700 09:16 |
13.720 24.02.25 |
8.180 21.11.25 |
15'247 |
|
Meier Tobler N 11:25:10 / 12.12.25 |
38.80 | -0.51% |
39.20 09:01 |
38.80 11:25 |
42.50 22.07.25 |
26.60 14.01.25 |
737 |
|
Meyer Burger N 11:29:36 / 12.12.25 |
0.0416 | 1.46% |
0.0439 10:37 |
0.0401 09:01 |
4.000 20.01.25 |
0.0304 22.10.25 |
40'653 |
|
Mikron N 09:55:47 / 12.12.25 |
21.00 | 1.45% |
21.10 09:40 |
20.65 09:10 |
21.60 29.10.25 |
13.850 03.01.25 |
1'572 |
|
Montana Aero N 11:30:13 / 12.12.25 |
25.05 | 0.80% |
25.55 09:43 |
24.80 09:01 |
32.65 03.11.25 |
13.300 09.04.25 |
9'201 |
|
OC Oerlikon N 11:28:15 / 12.12.25 |
3.194 | 1.01% |
3.196 10:05 |
3.156 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
31'110 |
|
Orell Füssli N 11:07:46 / 12.12.25 |
116.00 | 0.87% |
116.00 11:07 |
115.00 10:03 |
118.50 09.10.25 |
76.00 14.01.25 |
216 |
|
Perrot Duval I 08:15:35 / 12.12.25 |
40.00 | 0.00% |
70.00 22.05.25 |
40.80 19.11.25 |
7 | ||
|
Phoenix Mecano N 10:10:37 / 12.12.25 |
429.00 | -0.46% |
432.00 09:55 |
429.00 10:10 |
477.00 15.05.25 |
391.00 07.04.25 |
67 |
|
R&S Group Hldg N-A 11:22:09 / 12.12.25 |
16.640 | 2.84% |
16.720 09:19 |
16.420 09:01 |
40.70 13.08.25 |
15.700 07.04.25 |
18'366 |
|
Rieter N 11:28:17 / 12.12.25 |
3.375 | 2.12% |
3.405 10:49 |
3.320 09:11 |
53.97 22.01.25 |
2.965 18.11.25 |
133'182 |
|
Schindler N 11:25:13 / 12.12.25 |
273.00 | 0.37% |
273.50 10:58 |
271.50 09:06 |
301.50 12.09.25 |
240.00 07.04.25 |
668 |
|
Schindler PS 11:28:44 / 12.12.25 |
287.40 | 0.49% |
288.00 10:16 |
285.80 09:02 |
315.80 15.09.25 |
245.20 13.01.25 |
8'337 |
|
Schlatter N 09:01:28 / 12.12.25 |
20.80 | -0.95% |
20.80 09:01 |
20.80 09:01 |
25.00 04.06.25 |
18.100 14.05.25 |
10 |
|
Schweiter Techn N 11:25:19 / 12.12.25 |
278.50 | 2.01% |
279.00 09:33 |
273.00 09:14 |
488.00 24.01.25 |
247.00 21.11.25 |
701 |
|
Sensirion N 11:28:02 / 12.12.25 |
60.80 | 2.70% |
61.00 11:26 |
59.90 09:02 |
85.90 18.07.25 |
48.75 09.04.25 |
6'424 |
|
SFS N 11:05:11 / 12.12.25 |
107.60 | 1.32% |
108.00 10:53 |
106.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
1'545 |
|
SGS Rg 11:29:53 / 12.12.25 |
87.58 | 0.74% |
87.80 10:20 |
86.42 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
41'378 |
|
SIG Group N 11:28:12 / 12.12.25 |
9.885 | 0.30% |
9.940 09:28 |
9.810 09:47 |
20.84 21.02.25 |
7.685 08.10.25 |
228'774 |
|
Stadler Rail N 11:28:04 / 12.12.25 |
19.720 | 1.23% |
19.750 11:02 |
19.250 09:02 |
23.65 18.03.25 |
17.150 07.04.25 |
28'413 |
|
Sulzer N 11:06:35 / 12.12.25 |
149.40 | 2.19% |
149.40 11:06 |
146.80 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
6'236 |
|
VAT N 11:28:20 / 12.12.25 |
401.90 | 3.08% |
403.10 10:25 |
393.10 09:05 |
404.10 04.12.25 |
236.50 07.04.25 |
24'558 |