×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Luzerner KB N
09:41:42 / 12.12.25
87.80 0.00% 0.00 87.80 88.00 1'042
MCH N
09:01:28 / 12.12.25
3.280 -2.38% -0.08 3.270 3.300 1'250
medmix N
09:56:16 / 12.12.25
10.820 1.12% 0.12 10.820 10.880 6'760
Meier Tobler N
09:01:28 / 12.12.25
39.20 0.51% 0.20 39.00 39.35 275
Meyer Burger N
09:52:57 / 12.12.25
0.0403 -1.71% 0.00 0.0403 0.0430 4'424
Mikron N
09:55:47 / 12.12.25
21.00 1.45% 0.30 20.90 21.00 1'572
Montana Aero N
09:56:00 / 12.12.25
25.35 2.01% 0.50 25.30 25.45 5'044
OC Oerlikon N
09:56:29 / 12.12.25
3.186 0.76% 0.02 3.180 3.192 16'961
Orell Füssli N
09:01:28 / 12.12.25
115.50 0.43% 0.50 115.50 117.00 28
Perrot Duval I
08:15:35 / 12.12.25
40.00 0.00% 0.00 40.00 49.80
Phoenix Mecano N
09:55:26 / 12.12.25
432.00 0.23% 1.00 430.00 435.00 5
R&S Group Hldg N-A
09:56:17 / 12.12.25
16.580 2.47% 0.40 16.560 16.620 8'558
Rieter N
09:56:32 / 12.12.25
3.335 0.91% 0.03 3.330 3.345 69'266
Schindler N
09:53:53 / 12.12.25
272.50 0.18% 0.50 272.00 273.00 227
Schindler PS
09:54:36 / 12.12.25
286.60 0.21% 0.60 286.60 286.80 1'993
Schlatter N
09:01:28 / 12.12.25
20.80 -0.95% -0.20 19.200 20.80 10
Schweiter Techn N
09:46:27 / 12.12.25
276.50 1.28% 3.50 276.50 278.50 418
Sensirion N
09:55:00 / 12.12.25
60.70 2.53% 1.50 60.40 60.80 3'762
SFS N
09:44:57 / 12.12.25
107.00 0.75% 0.80 106.80 107.40 615
SGS Rg
09:56:36 / 12.12.25
87.32 0.44% 0.38 87.30 87.34 23'256
SIG Group N
09:56:37 / 12.12.25
9.820 -0.36% -0.04 9.815 9.830 104'183
Stadler Rail N
09:56:09 / 12.12.25
19.580 0.51% 0.10 19.550 19.620 13'831
Sulzer N
09:54:38 / 12.12.25
148.20 1.37% 2.00 148.20 148.80 1'771
VAT N
09:56:07 / 12.12.25
401.70 3.03% 11.80 401.30 401.70 17'864
0.04
-1.71%
21.00
1.45%
25.35
2.01%
3.19
0.76%
115.50
0.43%
40.00
0.00%
432.00
0.23%
3.34
0.91%
272.50
0.18%
286.60
0.21%
20.80
-0.95%
276.50
1.28%
60.70
2.53%
107.00
0.75%
87.32
0.44%
9.82
-0.36%
50.00
2.25%
19.58
0.51%
29.00
-3.33%
148.20
1.37%
401.70
3.03%
20.30
2.53%
16.58
2.47%
39.20
0.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Adecco N
09:56:29 / 12.12.25
21.78 -3.85% -47.90% -0.82% -13.57% 5.22% -5.06% -30.89%
SGS Rg
09:56:36 / 12.12.25
87.32 -4.34% 19.85% -3.60% -4.69% 6.83% -3.56% -0.07%
Carlo Gavazzi N
05:55:00 / 12.12.25
164.50 -5.18% -45.63% 1.16% 10.83% 6.10% -11.00% -41.41%
CPH N
07:51:04 / 12.12.25
67.00 -7.90% 10.39% -3.98% -3.43% -9.38% -2.87% 22.50%
OC Oerlikon N
09:56:29 / 12.12.25
3.186 -9.91% -16.70% -0.75% 4.94% 12.82% -11.99% -49.37%
R&S Group Hldg N-A
09:56:17 / 12.12.25
16.580 -13.24% 52.64% -4.82% -9.69% -47.61% -8.14% 72.13%
Bystronic N
09:56:21 / 12.12.25
270.50 -13.39% -43.65% 5.46% 14.62% -16.90% -13.02% -62.02%
Comet N
09:56:35 / 12.12.25
221.80 -14.77% -20.14% 1.37% 14.15% 10.02% -15.83% 3.57%
SFS N
09:44:57 / 12.12.25
107.00 -15.45% 1.92% 0.75% 5.52% 2.49% -14.81% 18.79%
MCH N
09:01:28 / 12.12.25
3.280 -15.58% -19.62% 5.81% -2.09% -8.89% -17.79% -31.71%
DKSH N
09:56:32 / 12.12.25
56.60 -16.20% -3.42% -0.53% 4.81% 6.19% -13.46% -19.60%
Kühne + Nagel N
09:56:08 / 12.12.25
175.70 -16.43% -40.08% 7.23% 13.10% 14.02% -14.96% -20.45%
Klingelnberg N
09:29:49 / 12.12.25
10.950 -16.98% -32.93% 4.29% 5.80% -12.40% -22.61% -33.33%
Perrot Duval I
08:15:35 / 12.12.25
40.00 -17.00% -21.57% 0.00% -12.66% 3.75% -17.00% 0.00%
Burckhardt N
09:56:30 / 12.12.25
541.00 -17.75% 5.13% 2.08% 3.84% -11.60% -17.02% -3.62%
StarragTornos N
08:34:46 / 12.12.25
29.00 -18.92% -39.52% 0.00% -3.23% -7.98% -18.03% -37.50%
Vetropack N
09:51:45 / 12.12.25
20.30 -22.35% -49.36% -7.31% -4.47% -12.50% -20.24% -41.85%
Schweiter Techn N
09:46:27 / 12.12.25
276.50 -33.90% -47.40% 2.98% 6.35% -11.24% -30.96% -64.41%
Skan N
09:56:04 / 12.12.25
50.00 -35.83% -39.48% -0.79% 4.49% -13.34% -31.79% -28.61%
Komax N
09:54:52 / 12.12.25
67.10 -41.74% -66.58% 6.17% 8.40% -9.32% -41.24% -74.95%
SIG Group N
09:56:37 / 12.12.25
9.820 -44.88% -49.07% 3.42% 21.31% 10.90% -45.05% -53.65%
LEM N
09:56:32 / 12.12.25
296.00 -60.66% -85.95% -6.03% -6.48% -40.80% -61.81% -84.04%
Rieter N
09:56:32 / 12.12.25
3.335 -92.81% -93.22% 2.62% 5.87% -88.46% -92.79% -94.05%
Meyer Burger N
09:52:57 / 12.12.25
0.0403 -98.14% -99.93% -10.44% -48.27% 0.00% -98.12% -99.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Luzerner KB N
09:41:42 / 12.12.25
87.80 0.00% 88.10
09:15
87.70
09:37
89.50
05.12.25
63.60
03.01.25
1'042
MCH N
09:01:28 / 12.12.25
3.280 -2.38% 3.280
09:01
3.280
09:01
4.370
15.01.25
2.940
24.04.25
1'250
medmix N
09:56:16 / 12.12.25
10.820 1.12% 10.840
09:41
10.700
09:16
13.720
24.02.25
8.180
21.11.25
6'760
Meier Tobler N
09:01:28 / 12.12.25
39.20 0.51% 39.20
09:01
39.20
09:01
42.50
22.07.25
26.60
14.01.25
275
Meyer Burger N
09:52:57 / 12.12.25
0.0403 -1.71% 0.0403
09:52
0.0401
09:01
4.000
20.01.25
0.0304
22.10.25
4'424
Mikron N
09:55:47 / 12.12.25
21.00 1.45% 21.10
09:40
20.65
09:10
21.60
29.10.25
13.850
03.01.25
1'572
Montana Aero N
09:56:00 / 12.12.25
25.35 2.01% 25.55
09:43
24.80
09:01
32.65
03.11.25
13.300
09.04.25
5'044
OC Oerlikon N
09:56:29 / 12.12.25
3.186 0.76% 3.194
09:42
3.156
09:01
4.304
20.02.25
2.210
07.04.25
16'961
Orell Füssli N
09:01:28 / 12.12.25
115.50 0.43% 115.50
09:01
115.50
09:01
118.50
09.10.25
76.00
14.01.25
28
Perrot Duval I
08:15:35 / 12.12.25
40.00 0.00% 70.00
22.05.25
40.80
19.11.25
7
Phoenix Mecano N
09:55:26 / 12.12.25
432.00 0.23% 432.00
09:55
432.00
09:55
477.00
15.05.25
391.00
07.04.25
5
R&S Group Hldg N-A
09:56:17 / 12.12.25
16.580 2.47% 16.720
09:19
16.420
09:01
40.70
13.08.25
15.700
07.04.25
8'558
Rieter N
09:56:32 / 12.12.25
3.335 0.91% 3.385
09:36
3.320
09:11
53.97
22.01.25
2.965
18.11.25
69'266
Schindler N
09:53:53 / 12.12.25
272.50 0.18% 272.50
09:18
271.50
09:06
301.50
12.09.25
240.00
07.04.25
227
Schindler PS
09:54:36 / 12.12.25
286.60 0.21% 286.80
09:20
285.80
09:02
315.80
15.09.25
245.20
13.01.25
1'993
Schlatter N
09:01:28 / 12.12.25
20.80 -0.95% 20.80
09:01
20.80
09:01
25.00
04.06.25
18.100
14.05.25
10
Schweiter Techn N
09:46:27 / 12.12.25
276.50 1.28% 279.00
09:33
273.00
09:14
488.00
24.01.25
247.00
21.11.25
418
Sensirion N
09:55:00 / 12.12.25
60.70 2.53% 60.70
09:55
59.90
09:02
85.90
18.07.25
48.75
09.04.25
3'762
SFS N
09:44:57 / 12.12.25
107.00 0.75% 107.20
09:42
106.20
09:01
126.40
03.01.25
95.50
07.04.25
615
SGS Rg
09:56:36 / 12.12.25
87.32 0.44% 87.60
09:52
86.42
09:01
99.06
12.02.25
71.12
09.04.25
23'256
SIG Group N
09:56:37 / 12.12.25
9.820 -0.36% 9.940
09:28
9.810
09:47
20.84
21.02.25
7.685
08.10.25
104'183
Stadler Rail N
09:56:09 / 12.12.25
19.580 0.51% 19.630
09:55
19.250
09:02
23.65
18.03.25
17.150
07.04.25
13'831
Sulzer N
09:54:38 / 12.12.25
148.20 1.37% 148.80
09:37
146.80
09:01
166.80
26.03.25
102.00
07.04.25
1'771
VAT N
09:56:07 / 12.12.25
401.70 3.03% 402.10
09:52
393.10
09:05
404.10
04.12.25
236.50
07.04.25
17'864

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
ISIN CH0022653585
Valor 2265358
Symbol SWX SP IND GD&SV TR

Hoch / Tief

3'334.32
1 Jahr
3'257.30
20.12.24
3'472.91
12.12.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.65%
3 Jahre 32.20%