×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:33:05 / 04.04.25 |
10.360 | -3.72% | -0.40 | 10.300 | 10.340 | ||
|
Belimo N 17:30:34 / 04.04.25 |
488.60 | -4.20% | -21.40 | 487.20 | 510.00 | ||
|
Bossard N 17:30:34 / 04.04.25 |
175.20 | -5.71% | -10.60 | 175.00 | 176.00 | ||
|
Burkhalter N 17:30:34 / 04.04.25 |
103.40 | -2.45% | -2.60 | 102.60 | 103.40 | ||
|
Geberit N 17:30:34 / 04.04.25 |
531.40 | -3.03% | -16.60 | 525.00 | 525.00 | ||
|
Georg Fischer N 17:30:34 / 04.04.25 |
57.10 | -5.15% | -3.10 | 57.10 | 57.30 | ||
|
Holcim N 17:34:46 / 04.04.25 |
85.66 | -5.54% | -5.02 | 0.0000 | 0.0000 | ||
|
Implenia N 17:30:34 / 04.04.25 |
39.00 | -4.18% | -1.70 | 38.85 | 39.00 | ||
|
Sika N 17:35:34 / 04.04.25 |
196.00 | -3.73% | -7.60 | 0.0000 | 0.0000 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:34 / 04.04.25 |
46.80 | -5.45% | -2.70 | 46.60 | 46.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:30:34 / 04.04.25 |
39.00 | 32.57% | 33.44% | -4.53% | 2.50% | 28.50% | 12.88% | 78.90% |
|
Burkhalter N 17:30:34 / 04.04.25 |
103.40 | 16.48% | 14.35% | -1.52% | -1.52% | 8.73% | 6.60% | 46.41% |
|
Zehnder N 17:30:34 / 04.04.25 |
46.80 | 9.51% | -7.48% | -7.87% | -10.69% | 6.00% | -17.61% | -37.26% |
|
Geberit N 17:30:34 / 04.04.25 |
531.40 | 6.49% | 1.67% | -4.80% | -8.38% | 7.01% | 2.15% | -4.60% |
|
Holcim N 17:34:46 / 04.04.25 |
85.66 | 3.80% | 37.35% | -11.23% | -15.15% | -2.30% | 6.91% | 100.31% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -2.91% | 7.37% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -1.17% | 15.38% |
|
Bossard N 17:30:34 / 04.04.25 |
175.20 | -2.72% | -15.93% | -11.25% | -16.77% | -6.01% | -20.00% | -13.38% |
|
Arbonia N 17:33:05 / 04.04.25 |
10.360 | -3.76% | 11.73% | -7.17% | -4.78% | -4.60% | -13.23% | -40.22% |
|
Sika N 17:35:34 / 04.04.25 |
196.00 | -5.65% | -25.61% | -10.13% | -16.56% | -10.09% | -26.18% | -33.87% |
|
Georg Fischer N 17:30:34 / 04.04.25 |
57.10 | -12.31% | -1.47% | -13.75% | -22.31% | -15.84% | -13.42% | 8.08% |
|
Belimo N 17:30:34 / 04.04.25 |
488.60 | -14.93% | 9.96% | -11.16% | -17.05% | -19.17% | 13.21% | 4.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:33:05 / 04.04.25 |
10.360 | -3.72% |
10.860 09:39 |
10.200 13:28 |
13.120 19.02.25 |
10.200 04.04.25 |
191'133 |
|
Belimo N 17:30:34 / 04.04.25 |
488.60 | -4.20% |
512.00 09:05 |
480.60 16:50 |
721.50 24.01.25 |
480.80 04.04.25 |
23'970 |
|
Bossard N 17:30:34 / 04.04.25 |
175.20 | -5.71% |
187.00 09:37 |
173.40 16:50 |
216.00 18.02.25 |
173.80 04.04.25 |
24'763 |
|
Burkhalter N 17:30:34 / 04.04.25 |
103.40 | -2.45% |
106.20 09:00 |
101.00 13:33 |
107.20 01.04.25 |
91.10 06.01.25 |
20'007 |
|
Geberit N 17:30:34 / 04.04.25 |
531.40 | -3.03% |
550.40 09:30 |
524.40 13:28 |
597.20 14.03.25 |
486.50 16.01.25 |
128'015 |
|
Georg Fischer N 17:30:34 / 04.04.25 |
57.10 | -5.15% |
59.95 09:16 |
55.90 13:30 |
74.20 07.03.25 |
55.90 04.04.25 |
340'594 |
|
Holcim N 17:34:46 / 04.04.25 |
85.66 | -5.54% |
89.90 09:00 |
83.78 16:50 |
101.95 06.03.25 |
83.86 04.04.25 |
2'242'149 |
|
Implenia N 17:30:34 / 04.04.25 |
39.00 | -4.18% |
41.35 09:28 |
38.80 17:12 |
43.55 26.03.25 |
29.05 15.01.25 |
144'325 |
|
Sika N 17:35:34 / 04.04.25 |
196.00 | -3.73% |
204.40 09:27 |
191.80 13:30 |
245.50 21.02.25 |
191.80 04.04.25 |
822'362 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:30:34 / 04.04.25 |
46.80 | -5.45% |
48.60 09:40 |
45.50 16:42 |
54.80 19.02.25 |
42.80 13.01.25 |
20'763 |