×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 18.10.2024 - 13:06:00
- 5'613.64
- 0.34%
- 18.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 12:41:44 / 18.10.24 |
12.660 | 1.77% | 0.22 | 12.600 | 12.660 | 15'216 | |
|
Belimo N 13:07:11 / 18.10.24 |
576.50 | -1.11% | -6.50 | 576.00 | 577.00 | 7'978 | |
|
Bossard N 13:05:39 / 18.10.24 |
214.50 | 0.00% | 0.00 | 214.50 | 215.00 | 1'434 | |
|
Burkhalter N 12:01:32 / 18.10.24 |
92.10 | 0.00% | 0.00 | 92.00 | 92.10 | 4'156 | |
|
Geberit N 13:07:21 / 18.10.24 |
530.00 | 1.03% | 5.40 | 529.80 | 530.20 | 37'118 | |
|
Georg Fischer N 13:01:51 / 18.10.24 |
56.70 | 2.16% | 1.20 | 56.60 | 56.70 | 66'143 | |
|
Holcim N 13:07:48 / 18.10.24 |
84.60 | 0.05% | 0.04 | 84.58 | 84.62 | 182'156 | |
|
Implenia N 12:13:03 / 18.10.24 |
32.10 | 0.31% | 0.10 | 32.10 | 32.30 | 7'291 | |
|
Sika N 13:06:42 / 18.10.24 |
255.90 | 0.51% | 1.30 | 255.70 | 255.90 | 43'783 | |
|
SPI Bauwesen und Materialien PR 13:06:00 / 18.10.24 |
3'275.86 | 0.34% | 11.04 | ||||
|
SPI Bauwesen und Materialien TR 13:06:00 / 18.10.24 |
5'613.64 | 0.34% | 18.90 | ||||
|
Zehnder N 12:49:25 / 18.10.24 |
53.10 | 0.76% | 0.40 | 52.90 | 53.20 | 220 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbonia N 12:41:44 / 18.10.24 |
12.660 | 29.18% | -3.72% | 0.00% | -0.16% | 2.26% | 69.93% | -36.72% |
|
Holcim N 13:07:48 / 18.10.24 |
84.60 | 28.08% | 76.61% | 1.34% | 1.71% | 1.15% | 54.04% | 90.19% |
|
Belimo N 13:07:11 / 18.10.24 |
576.50 | 25.70% | 32.50% | -2.04% | -1.54% | 9.29% | 50.37% | 10.84% |
|
SPI Bauwesen und Materialien TR 13:06:00 / 18.10.24 |
5'613.64 | 9.54% | 41.22% | 0.38% | -2.22% | -1.23% | 36.02% | 12.78% |
|
SPI Bauwesen und Materialien PR 13:06:00 / 18.10.24 |
3'275.86 | 7.02% | 34.47% | 0.38% | -2.22% | -1.23% | 32.89% | 4.87% |
|
Implenia N 12:13:03 / 18.10.24 |
32.10 | 4.92% | -15.90% | 1.58% | 4.90% | 1.42% | 21.59% | 57.64% |
|
Burkhalter N 12:01:32 / 18.10.24 |
92.10 | -0.65% | 20.23% | 1.54% | 2.22% | 3.25% | 7.85% | 43.91% |
|
Zehnder N 12:49:25 / 18.10.24 |
53.10 | -1.50% | -5.56% | 0.38% | 1.34% | -10.91% | 14.19% | -47.82% |
|
Geberit N 13:07:21 / 18.10.24 |
530.00 | -2.67% | 20.46% | 1.45% | -3.39% | -4.23% | 27.13% | -25.86% |
|
Bossard N 13:05:39 / 18.10.24 |
214.50 | -2.94% | 7.36% | -5.71% | -6.74% | -5.09% | 21.74% | -36.44% |
|
Sika N 13:06:42 / 18.10.24 |
255.90 | -6.98% | 14.84% | 0.08% | -4.83% | -2.33% | 17.93% | -18.14% |
|
Georg Fischer N 13:01:51 / 18.10.24 |
56.70 | -9.17% | -1.94% | -4.55% | -11.13% | -11.54% | 19.82% | -21.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 12:41:44 / 18.10.24 |
12.660 | 1.77% |
12.740 11:04 |
12.300 09:01 |
13.520 27.05.24 |
8.600 05.01.24 |
15'216 |
|
Belimo N 13:07:11 / 18.10.24 |
576.50 | -1.11% |
585.00 09:38 |
575.50 13:01 |
615.00 26.09.24 |
388.00 22.01.24 |
7'978 |
|
Bossard N 13:05:39 / 18.10.24 |
214.50 | 0.00% |
216.00 11:50 |
213.50 09:01 |
240.50 01.10.24 |
193.40 17.01.24 |
1'434 |
|
Burkhalter N 12:01:32 / 18.10.24 |
92.10 | 0.00% |
92.10 11:08 |
91.90 09:01 |
101.00 25.03.24 |
83.50 05.08.24 |
4'156 |
|
Geberit N 13:07:21 / 18.10.24 |
530.00 | 1.03% |
538.00 09:03 |
528.60 09:31 |
571.20 28.05.24 |
477.50 25.04.24 |
37'118 |
|
Georg Fischer N 13:01:51 / 18.10.24 |
56.70 | 2.16% |
56.85 11:36 |
55.40 09:01 |
72.20 19.03.24 |
55.20 17.10.24 |
66'143 |
|
Holcim N 13:07:48 / 18.10.24 |
84.60 | 0.05% |
84.76 10:01 |
84.00 09:20 |
85.58 23.07.24 |
63.02 17.01.24 |
182'156 |
|
Implenia N 12:13:03 / 18.10.24 |
32.10 | 0.31% |
32.40 10:30 |
32.00 09:01 |
36.80 24.04.24 |
27.10 18.01.24 |
7'291 |
|
Sika N 13:06:42 / 18.10.24 |
255.90 | 0.51% |
256.30 12:25 |
254.50 09:01 |
287.60 15.05.24 |
230.90 22.01.24 |
43'783 |
|
SPI Bauwesen und Materialien PR 13:06:00 / 18.10.24 |
3'275.86 | 0.34% |
3'281.84 11:39 |
3'263.06 09:21 |
3'456.86 26.09.24 |
2'761.55 22.01.24 |
|
|
SPI Bauwesen und Materialien TR 13:06:00 / 18.10.24 |
5'613.64 | 0.34% |
5'623.89 11:39 |
5'591.71 09:21 |
5'923.82 26.09.24 |
4'623.25 22.01.24 |
|
|
Zehnder N 12:49:25 / 18.10.24 |
53.10 | 0.76% |
53.70 09:16 |
52.60 11:34 |
62.20 23.05.24 |
48.50 19.01.24 |
220 |