×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:17 / 01.07.25 |
5.280 | -0.56% | -0.03 | 5.240 | 5.260 | ||
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | -0.99% | -8.00 | 799.50 | 801.00 | ||
|
Bossard N 17:31:17 / 01.07.25 |
175.00 | 0.23% | 0.40 | 174.20 | 174.80 | ||
|
Burkhalter N 17:31:17 / 01.07.25 |
133.00 | 2.15% | 2.80 | 132.00 | 132.40 | ||
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% | 0.00 | 0.0000 | 624.20 | ||
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -1.39% | -0.90 | 64.00 | 64.10 | ||
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | -0.85% | -0.50 | 0.0000 | 58.46 | ||
|
Implenia N 17:31:17 / 01.07.25 |
54.20 | -2.34% | -1.30 | 55.00 | 54.10 | ||
|
Sika N 17:31:17 / 01.07.25 |
214.10 | -0.60% | -1.30 | 0.0000 | 211.90 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 0.00% | 0.00 | 67.10 | 67.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:17 / 01.07.25 |
54.20 | 80.78% | 81.97% | 1.31% | 5.24% | 34.16% | 69.38% | 154.00% |
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 48.23% | 25.23% | 1.52% | 6.35% | 45.97% | 23.39% | 18.58% |
|
Burkhalter N 17:31:17 / 01.07.25 |
133.00 | 43.08% | 40.45% | 3.91% | 4.72% | 26.91% | 45.83% | 73.14% |
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | 34.78% | 74.21% | 1.01% | 1.46% | 59.84% | 81.82% | 140.48% |
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | 32.47% | 75.29% | 0.76% | 25.40% | 36.53% | 46.28% | 183.29% |
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 21.26% | 15.77% | 0.22% | 0.61% | 19.17% | 17.51% | 36.01% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -0.77% | 37.40% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -0.77% | 44.30% |
|
Sika N 17:31:17 / 01.07.25 |
214.10 | -0.19% | -21.30% | -2.73% | -1.65% | 13.25% | -16.14% | -2.09% |
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -5.54% | 6.14% | 1.27% | -0.54% | 15.23% | 6.05% | 38.10% |
|
Bossard N 17:31:17 / 01.07.25 |
175.00 | -8.59% | -21.00% | 0.23% | -7.31% | -1.46% | -19.17% | -5.52% |
|
Arbonia N 17:31:17 / 01.07.25 |
5.280 | -27.51% | -15.84% | -0.38% | -7.69% | -22.66% | -36.04% | -36.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:17 / 01.07.25 |
5.280 | -0.56% |
5.350 09:00 |
5.220 10:01 |
8.596 19.02.25 |
5.210 25.06.25 |
54'122 |
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | -0.99% |
812.00 09:00 |
797.00 15:41 |
824.50 05.06.25 |
443.00 07.04.25 |
15'151 |
|
Bossard N 17:31:17 / 01.07.25 |
175.00 | 0.23% |
175.00 09:00 |
173.20 13:50 |
216.00 18.02.25 |
166.20 22.04.25 |
4'580 |
|
Burkhalter N 17:31:17 / 01.07.25 |
133.00 | 2.15% |
133.00 17:31 |
130.00 09:51 |
133.00 01.07.25 |
81.00 07.04.25 |
26'552 |
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% |
625.60 09:02 |
615.00 14:35 |
648.00 12.06.25 |
486.50 16.01.25 |
58'621 |
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -1.39% |
65.00 09:00 |
63.15 14:54 |
74.20 07.03.25 |
50.00 07.04.25 |
109'512 |
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | -0.85% |
59.20 09:00 |
58.06 11:50 |
59.82 30.06.25 |
38.43 07.04.25 |
1'251'328 |
|
Implenia N 17:31:17 / 01.07.25 |
54.20 | -2.34% |
55.90 09:00 |
53.80 15:31 |
56.80 18.06.25 |
29.05 15.01.25 |
33'855 |
|
Sika N 17:31:17 / 01.07.25 |
214.10 | -0.60% |
215.30 09:00 |
211.60 14:57 |
245.50 21.02.25 |
178.10 07.04.25 |
325'189 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 0.00% |
67.50 09:16 |
66.00 13:04 |
69.20 20.06.25 |
41.05 07.04.25 |
9'725 |