×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 09:20:42 / 12.12.25 |
5.230 | 1.36% | 0.07 | 5.210 | 5.260 | 4'663 | |
|
Belimo N 09:28:56 / 12.12.25 |
789.50 | 0.64% | 5.00 | 789.00 | 791.00 | 1'008 | |
|
Bossard N 09:29:32 / 12.12.25 |
157.80 | 0.90% | 1.40 | 157.80 | 158.40 | 62 | |
|
Burkhalter N 09:20:55 / 12.12.25 |
136.80 | 0.00% | 0.00 | 136.40 | 137.00 | 335 | |
|
Geberit N 09:31:26 / 12.12.25 |
616.20 | 0.49% | 3.00 | 616.20 | 616.60 | 5'091 | |
|
Georg Fischer N 09:27:03 / 12.12.25 |
53.45 | 0.66% | 0.35 | 53.45 | 53.55 | 6'476 | |
|
Holcim N 09:31:48 / 12.12.25 |
75.92 | 0.88% | 0.66 | 75.92 | 75.96 | 80'410 | |
|
Implenia N 09:16:32 / 12.12.25 |
69.10 | 0.88% | 0.60 | 69.10 | 69.60 | 7'502 | |
|
Sika N 09:31:27 / 12.12.25 |
160.85 | 0.97% | 1.55 | 160.80 | 160.90 | 78'566 | |
|
Zehnder N 09:25:50 / 12.12.25 |
77.60 | -0.26% | -0.20 | 77.70 | 78.00 | 160 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 09:16:32 / 12.12.25 |
69.10 | 123.13% | 124.59% | 1.32% | 11.99% | 4.54% | 126.56% | 71.04% |
|
Zehnder N 09:25:50 / 12.12.25 |
77.60 | 72.12% | 45.42% | 8.23% | 15.99% | 10.07% | 73.80% | 39.93% |
|
Holcim N 09:31:48 / 12.12.25 |
75.92 | 69.26% | 123.97% | 1.36% | 6.24% | 9.93% | 65.52% | 204.07% |
|
Burkhalter N 09:20:55 / 12.12.25 |
136.80 | 50.33% | 47.57% | -1.44% | -1.87% | 0.88% | 51.16% | 73.16% |
|
Belimo N 09:28:56 / 12.12.25 |
789.50 | 30.86% | 69.15% | 1.61% | 0.77% | -5.79% | 33.14% | 79.31% |
|
Geberit N 09:31:26 / 12.12.25 |
616.20 | 19.16% | 13.77% | -1.06% | -1.94% | 5.37% | 14.49% | 35.01% |
|
Bossard N 09:29:32 / 12.12.25 |
157.80 | -18.12% | -29.23% | 0.64% | -1.13% | -8.15% | -15.43% | -24.81% |
|
Georg Fischer N 09:27:03 / 12.12.25 |
53.45 | -22.65% | -13.09% | 0.28% | 1.33% | -14.00% | -24.56% | -5.77% |
|
Sika N 09:31:27 / 12.12.25 |
160.85 | -26.18% | -41.80% | 0.37% | 3.61% | -10.64% | -29.51% | -33.29% |
|
Arbonia N 09:20:42 / 12.12.25 |
5.230 | -29.55% | -18.22% | 0.58% | 8.62% | -7.92% | -27.30% | -42.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 09:20:42 / 12.12.25 |
5.230 | 1.36% |
5.230 09:20 |
5.180 09:01 |
8.596 19.02.25 |
4.520 19.11.25 |
4'663 |
|
Belimo N 09:28:56 / 12.12.25 |
789.50 | 0.64% |
789.50 09:28 |
779.50 09:06 |
975.00 21.07.25 |
443.00 07.04.25 |
1'008 |
|
Bossard N 09:29:32 / 12.12.25 |
157.80 | 0.90% |
158.20 09:23 |
157.00 09:12 |
216.00 18.02.25 |
150.40 21.11.25 |
62 |
|
Burkhalter N 09:20:55 / 12.12.25 |
136.80 | 0.00% |
136.80 09:01 |
136.60 09:11 |
152.60 13.08.25 |
81.00 07.04.25 |
335 |
|
Geberit N 09:31:26 / 12.12.25 |
616.20 | 0.49% |
617.40 09:17 |
613.80 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
5'091 |
|
Georg Fischer N 09:27:03 / 12.12.25 |
53.45 | 0.66% |
53.50 09:03 |
53.25 09:06 |
74.20 07.03.25 |
50.00 07.04.25 |
6'476 |
|
Holcim N 09:31:48 / 12.12.25 |
75.92 | 0.88% |
76.10 09:19 |
75.24 09:02 |
76.36 08.12.25 |
38.43 07.04.25 |
80'410 |
|
Implenia N 09:16:32 / 12.12.25 |
69.10 | 0.88% |
69.80 09:05 |
68.60 09:01 |
70.70 09.12.25 |
29.05 15.01.25 |
7'502 |
|
Sika N 09:31:27 / 12.12.25 |
160.85 | 0.97% |
160.85 09:31 |
158.80 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
78'566 |
|
Zehnder N 09:25:50 / 12.12.25 |
77.60 | -0.26% |
78.00 09:19 |
77.60 09:25 |
79.70 10.12.25 |
41.05 07.04.25 |
160 |