×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 18.10.2024 - 11:33:00
- 5'621.24
- 0.47%
- 26.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 11:04:31 / 18.10.24 |
12.740 | 2.41% | 0.30 | 12.660 | 12.740 | 8'239 | |
|
Belimo N 11:26:19 / 18.10.24 |
580.50 | -0.43% | -2.50 | 580.00 | 581.00 | 5'019 | |
|
Bossard N 11:27:01 / 18.10.24 |
215.50 | 0.47% | 1.00 | 214.50 | 216.00 | 1'225 | |
|
Burkhalter N 11:33:42 / 18.10.24 |
92.10 | 0.00% | 0.00 | 92.00 | 92.10 | 2'468 | |
|
Geberit N 11:34:44 / 18.10.24 |
533.00 | 1.60% | 8.40 | 532.80 | 533.20 | 26'644 | |
|
Georg Fischer N 11:35:03 / 18.10.24 |
56.80 | 2.34% | 1.30 | 56.65 | 56.80 | 49'879 | |
|
Holcim N 11:35:14 / 18.10.24 |
84.64 | 0.09% | 0.08 | 84.62 | 84.66 | 154'683 | |
|
Implenia N 11:33:22 / 18.10.24 |
32.10 | 0.31% | 0.10 | 32.00 | 32.20 | 6'818 | |
|
Sika N 11:34:38 / 18.10.24 |
255.70 | 0.43% | 1.10 | 255.60 | 255.70 | 34'800 | |
|
SPI Bauwesen und Materialien PR 11:33:00 / 18.10.24 |
3'280.29 | 0.47% | 15.47 | ||||
|
SPI Bauwesen und Materialien TR 11:33:00 / 18.10.24 |
5'621.24 | 0.47% | 26.50 | ||||
|
Zehnder N 11:34:42 / 18.10.24 |
52.60 | -0.19% | -0.10 | 52.60 | 53.00 | 172 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbonia N 11:04:31 / 18.10.24 |
12.740 | 29.18% | -3.72% | 0.63% | 0.47% | 2.91% | 71.01% | -36.72% |
|
Holcim N 11:35:14 / 18.10.24 |
84.64 | 28.08% | 76.61% | 1.39% | 1.76% | 1.20% | 54.12% | 90.19% |
|
Belimo N 11:26:19 / 18.10.24 |
580.50 | 25.70% | 32.50% | -1.36% | -0.85% | 10.05% | 51.41% | 10.84% |
|
SPI Bauwesen und Materialien TR 11:33:00 / 18.10.24 |
5'621.24 | 9.69% | 41.22% | 0.52% | -2.09% | -1.10% | 36.20% | 12.78% |
|
SPI Bauwesen und Materialien PR 11:33:00 / 18.10.24 |
3'280.29 | 7.16% | 34.47% | 0.52% | -2.09% | -1.10% | 33.07% | 4.87% |
|
Implenia N 11:33:22 / 18.10.24 |
32.10 | 4.92% | -15.90% | 1.58% | 4.90% | 1.42% | 21.59% | 57.64% |
|
Burkhalter N 11:33:42 / 18.10.24 |
92.10 | -0.65% | 20.23% | 1.54% | 2.22% | 3.25% | 7.85% | 43.91% |
|
Zehnder N 11:34:42 / 18.10.24 |
52.60 | -1.50% | -5.56% | -0.57% | 0.38% | -11.74% | 13.12% | -47.82% |
|
Geberit N 11:34:44 / 18.10.24 |
533.00 | -2.67% | 20.46% | 2.03% | -2.84% | -3.69% | 27.85% | -25.86% |
|
Bossard N 11:27:01 / 18.10.24 |
215.50 | -2.94% | 7.36% | -5.27% | -6.30% | -4.65% | 22.30% | -36.44% |
|
Sika N 11:34:38 / 18.10.24 |
255.70 | -6.98% | 14.84% | 0.00% | -4.91% | -2.40% | 17.83% | -18.14% |
|
Georg Fischer N 11:35:03 / 18.10.24 |
56.80 | -9.17% | -1.94% | -4.38% | -10.97% | -11.39% | 20.03% | -21.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 11:04:31 / 18.10.24 |
12.740 | 2.41% |
12.740 11:04 |
12.300 09:01 |
13.520 27.05.24 |
8.600 05.01.24 |
8'239 |
|
Belimo N 11:26:19 / 18.10.24 |
580.50 | -0.43% |
585.00 09:38 |
579.00 11:21 |
615.00 26.09.24 |
388.00 22.01.24 |
5'019 |
|
Bossard N 11:27:01 / 18.10.24 |
215.50 | 0.47% |
215.50 09:48 |
213.50 09:01 |
240.50 01.10.24 |
193.40 17.01.24 |
1'225 |
|
Burkhalter N 11:33:42 / 18.10.24 |
92.10 | 0.00% |
92.10 11:08 |
91.90 09:01 |
101.00 25.03.24 |
83.50 05.08.24 |
2'468 |
|
Geberit N 11:34:44 / 18.10.24 |
533.00 | 1.60% |
538.00 09:03 |
528.60 09:31 |
571.20 28.05.24 |
477.50 25.04.24 |
26'644 |
|
Georg Fischer N 11:35:03 / 18.10.24 |
56.80 | 2.34% |
56.80 10:30 |
55.40 09:01 |
72.20 19.03.24 |
55.20 17.10.24 |
49'879 |
|
Holcim N 11:35:14 / 18.10.24 |
84.64 | 0.09% |
84.76 10:01 |
84.00 09:20 |
85.58 23.07.24 |
63.02 17.01.24 |
154'683 |
|
Implenia N 11:33:22 / 18.10.24 |
32.10 | 0.31% |
32.40 10:30 |
32.00 09:01 |
36.80 24.04.24 |
27.10 18.01.24 |
6'818 |
|
Sika N 11:34:38 / 18.10.24 |
255.70 | 0.43% |
256.00 09:59 |
254.50 09:01 |
287.60 15.05.24 |
230.90 22.01.24 |
34'800 |
|
SPI Bauwesen und Materialien PR 11:33:00 / 18.10.24 |
3'280.29 | 0.47% |
3'281.68 11:30 |
3'263.06 09:21 |
3'456.86 26.09.24 |
2'761.55 22.01.24 |
|
|
SPI Bauwesen und Materialien TR 11:33:00 / 18.10.24 |
5'621.24 | 0.47% |
5'623.62 11:30 |
5'591.71 09:21 |
5'923.82 26.09.24 |
4'623.25 22.01.24 |
|
|
Zehnder N 11:34:42 / 18.10.24 |
52.60 | -0.19% |
53.70 09:16 |
52.60 11:34 |
62.20 23.05.24 |
48.50 19.01.24 |
172 |