×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:00 / 24.10.25 |
5.210 | -0.95% | -0.05 | 5.200 | 5.340 | ||
|
Belimo N 17:30:12 / 24.10.25 |
858.00 | 3.13% | 26.00 | 0.0000 | 867.50 | ||
|
Bossard N 17:30:00 / 24.10.25 |
176.00 | 0.34% | 0.60 | 179.60 | 179.60 | ||
|
Burkhalter N 17:30:00 / 24.10.25 |
145.00 | 0.55% | 0.80 | 141.40 | 145.60 | ||
|
Geberit N 17:30:12 / 24.10.25 |
609.00 | -0.59% | -3.60 | 615.00 | 615.00 | ||
|
Georg Fischer N 17:30:00 / 24.10.25 |
58.00 | 0.17% | 0.10 | 57.10 | 57.90 | ||
|
Holcim N 17:34:51 / 24.10.25 |
69.86 | 2.71% | 1.84 | 0.0000 | 69.50 | ||
|
Implenia N 17:30:00 / 24.10.25 |
67.30 | 2.12% | 1.40 | 65.20 | 0.0000 | ||
|
Sika N 17:37:24 / 24.10.25 |
176.00 | -0.54% | -0.95 | 0.0000 | 167.00 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:00 / 24.10.25 |
72.70 | 0.14% | 0.10 | 72.00 | 72.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:30:00 / 24.10.25 |
67.30 | 114.66% | 116.07% | 3.38% | 1.82% | 19.82% | 115.02% | 88.56% |
|
Zehnder N 17:30:00 / 24.10.25 |
72.70 | 60.62% | 35.70% | 4.60% | 8.35% | 0.83% | 44.25% | 39.62% |
|
Burkhalter N 17:30:00 / 24.10.25 |
145.00 | 58.46% | 55.56% | 4.17% | 9.68% | -1.50% | 58.82% | 95.92% |
|
Holcim N 17:34:51 / 24.10.25 |
69.86 | 52.98% | 102.43% | 6.01% | 3.77% | 4.68% | 65.29% | 216.99% |
|
Belimo N 17:30:12 / 24.10.25 |
858.00 | 38.78% | 79.39% | 7.12% | 5.08% | -12.74% | 48.96% | 117.23% |
|
Geberit N 17:30:12 / 24.10.25 |
609.00 | 19.04% | 13.65% | 1.30% | 4.07% | -1.83% | 17.75% | 43.26% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -1.29% | 39.60% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -1.29% | 46.61% |
|
Bossard N 17:30:00 / 24.10.25 |
176.00 | -8.17% | -20.63% | 3.17% | 5.14% | 1.50% | -16.98% | -4.05% |
|
Georg Fischer N 17:30:00 / 24.10.25 |
58.00 | -15.66% | -5.24% | 0.00% | -6.22% | -9.46% | 5.26% | 9.04% |
|
Sika N 17:37:24 / 24.10.25 |
176.00 | -18.00% | -35.35% | 0.57% | 0.86% | -8.13% | -28.77% | -16.14% |
|
Arbonia N 17:30:00 / 24.10.25 |
5.210 | -28.19% | -16.63% | -3.34% | -2.62% | -5.23% | -36.28% | -31.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:00 / 24.10.25 |
5.210 | -0.95% |
5.300 09:02 |
5.130 13:59 |
8.596 19.02.25 |
4.935 10.10.25 |
61'568 |
|
Belimo N 17:30:12 / 24.10.25 |
858.00 | 3.13% |
859.50 17:09 |
830.50 09:01 |
975.00 21.07.25 |
443.00 07.04.25 |
20'816 |
|
Bossard N 17:30:00 / 24.10.25 |
176.00 | 0.34% |
177.00 17:19 |
174.40 13:24 |
216.00 18.02.25 |
160.00 18.08.25 |
5'812 |
|
Burkhalter N 17:30:00 / 24.10.25 |
145.00 | 0.55% |
145.00 16:32 |
142.40 10:20 |
152.60 13.08.25 |
81.00 07.04.25 |
6'369 |
|
Geberit N 17:30:12 / 24.10.25 |
609.00 | -0.59% |
615.80 09:15 |
605.80 15:58 |
653.80 07.08.25 |
486.50 16.01.25 |
45'595 |
|
Georg Fischer N 17:30:00 / 24.10.25 |
58.00 | 0.17% |
58.40 09:11 |
57.25 14:00 |
74.20 07.03.25 |
50.00 07.04.25 |
109'345 |
|
Holcim N 17:34:51 / 24.10.25 |
69.86 | 2.71% |
70.16 15:55 |
67.12 09:24 |
70.42 12.09.25 |
38.43 07.04.25 |
1'572'563 |
|
Implenia N 17:30:00 / 24.10.25 |
67.30 | 2.12% |
67.30 17:30 |
65.10 09:35 |
70.00 09.10.25 |
29.05 15.01.25 |
26'249 |
|
Sika N 17:37:24 / 24.10.25 |
176.00 | -0.54% |
178.50 09:15 |
172.05 09:01 |
245.50 21.02.25 |
170.15 14.10.25 |
625'181 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:30:00 / 24.10.25 |
72.70 | 0.14% |
73.20 09:02 |
71.00 13:15 |
76.40 12.08.25 |
41.05 07.04.25 |
9'950 |