×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:36 / 03.09.25 |
5.650 | -1.74% | -0.10 | 5.580 | 5.640 | ||
|
Belimo N 17:31:36 / 03.09.25 |
829.00 | 0.06% | 0.50 | 0.0000 | 827.50 | ||
|
Bossard N 17:31:36 / 03.09.25 |
168.00 | -0.12% | -0.20 | 167.00 | 167.40 | ||
|
Burkhalter N 17:31:36 / 03.09.25 |
132.80 | 1.84% | 2.40 | 0.0000 | 133.00 | ||
|
Geberit N 17:31:36 / 03.09.25 |
579.20 | 0.45% | 2.60 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:36 / 03.09.25 |
62.15 | 0.73% | 0.45 | 0.0000 | 62.10 | ||
|
Holcim N 17:31:40 / 03.09.25 |
65.08 | -1.00% | -0.66 | 0.0000 | 65.00 | ||
|
Implenia N 17:31:36 / 03.09.25 |
62.80 | 0.96% | 0.60 | 0.0000 | 62.90 | ||
|
Sika N 17:31:36 / 03.09.25 |
182.40 | 0.83% | 1.50 | 0.0000 | 184.00 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:36 / 03.09.25 |
71.60 | 1.13% | 0.80 | 0.0000 | 71.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:36 / 03.09.25 |
62.80 | 102.61% | 103.93% | 0.96% | 9.60% | 17.60% | 104.23% | 120.18% |
|
Zehnder N 17:31:36 / 03.09.25 |
71.60 | 56.64% | 32.34% | 2.14% | -0.42% | 10.84% | 40.94% | 27.34% |
|
Holcim N 17:31:40 / 03.09.25 |
65.08 | 47.85% | 95.64% | -2.14% | -2.89% | 33.44% | 59.83% | 202.21% |
|
Burkhalter N 17:31:36 / 03.09.25 |
132.80 | 43.30% | 40.67% | -8.54% | -10.75% | 4.57% | 49.38% | 62.59% |
|
Belimo N 17:31:36 / 03.09.25 |
829.00 | 38.20% | 78.63% | -6.75% | -10.09% | 3.75% | 45.95% | 128.55% |
|
Geberit N 17:31:36 / 03.09.25 |
579.20 | 12.05% | 6.98% | -2.85% | -7.45% | -10.01% | 9.12% | 31.61% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -5.96% | 38.28% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -5.96% | 45.23% |
|
Georg Fischer N 17:31:36 / 03.09.25 |
62.15 | -10.12% | 0.98% | -1.35% | -2.89% | -4.75% | -4.24% | 21.22% |
|
Bossard N 17:31:36 / 03.09.25 |
168.00 | -11.94% | -23.89% | 1.08% | 1.69% | -13.93% | -23.98% | -10.63% |
|
Sika N 17:31:36 / 03.09.25 |
182.40 | -16.17% | -33.91% | -2.33% | -3.85% | -17.09% | -31.51% | -14.75% |
|
Arbonia N 17:31:36 / 03.09.25 |
5.650 | -21.50% | -8.86% | 3.48% | 3.48% | -1.91% | -32.10% | -28.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:36 / 03.09.25 |
5.650 | -1.74% |
5.830 09:00 |
5.580 11:08 |
8.596 19.02.25 |
5.090 20.08.25 |
78'384 |
|
Belimo N 17:31:36 / 03.09.25 |
829.00 | 0.06% |
840.00 09:01 |
817.00 09:48 |
975.00 21.07.25 |
443.00 07.04.25 |
23'691 |
|
Bossard N 17:31:36 / 03.09.25 |
168.00 | -0.12% |
171.40 09:04 |
167.20 17:19 |
216.00 18.02.25 |
160.00 18.08.25 |
8'822 |
|
Burkhalter N 17:31:36 / 03.09.25 |
132.80 | 1.84% |
136.00 12:04 |
132.20 09:00 |
152.60 13.08.25 |
81.00 07.04.25 |
23'155 |
|
Geberit N 17:31:36 / 03.09.25 |
579.20 | 0.45% |
581.40 09:00 |
576.00 09:56 |
653.80 07.08.25 |
486.50 16.01.25 |
41'929 |
|
Georg Fischer N 17:31:36 / 03.09.25 |
62.15 | 0.73% |
62.75 11:28 |
61.95 09:35 |
74.20 07.03.25 |
50.00 07.04.25 |
78'641 |
|
Holcim N 17:31:40 / 03.09.25 |
65.08 | -1.00% |
66.00 09:06 |
65.08 17:31 |
68.52 13.08.25 |
38.43 07.04.25 |
1'141'856 |
|
Implenia N 17:31:36 / 03.09.25 |
62.80 | 0.96% |
63.10 09:02 |
62.10 10:17 |
66.50 25.08.25 |
29.05 15.01.25 |
53'755 |
|
Sika N 17:31:36 / 03.09.25 |
182.40 | 0.83% |
184.05 13:52 |
181.85 09:41 |
245.50 21.02.25 |
178.10 07.04.25 |
257'655 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:31:36 / 03.09.25 |
71.60 | 1.13% |
72.50 09:16 |
70.50 09:55 |
76.40 12.08.25 |
41.05 07.04.25 |
13'550 |