×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:31 / 11.12.25 |
5.160 | 0.00% | 0.00 | 5.100 | 5.050 | ||
|
Belimo N 17:31:31 / 11.12.25 |
784.50 | 0.00% | 0.00 | 780.50 | 804.00 | ||
|
Bossard N 17:31:31 / 11.12.25 |
156.40 | 0.00% | 0.00 | 156.20 | 161.20 | ||
|
Burkhalter N 17:31:31 / 11.12.25 |
136.80 | 0.00% | 0.00 | 135.00 | 0.0000 | ||
|
Geberit N 17:31:31 / 11.12.25 |
613.20 | 0.00% | 0.00 | 614.00 | 0.0000 | ||
|
Georg Fischer N 17:31:31 / 11.12.25 |
53.10 | 0.00% | 0.00 | 53.00 | 53.50 | ||
|
Holcim N 17:31:31 / 11.12.25 |
75.26 | 0.00% | 0.00 | 0.0000 | 73.24 | ||
|
Implenia N 17:31:31 / 11.12.25 |
68.50 | 0.00% | 0.00 | 69.00 | 68.80 | ||
|
Sika N 17:38:45 / 11.12.25 |
159.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:31 / 11.12.25 |
77.80 | 0.00% | 0.00 | 77.00 | 79.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:31 / 11.12.25 |
68.50 | 123.13% | 124.59% | 0.88% | 11.02% | 1.48% | 122.76% | 71.04% |
|
Zehnder N 17:31:31 / 11.12.25 |
77.80 | 72.12% | 45.42% | 9.73% | 15.26% | 9.89% | 67.13% | 39.93% |
|
Holcim N 17:31:31 / 11.12.25 |
75.26 | 69.26% | 123.97% | 0.08% | 2.90% | 9.74% | 63.97% | 204.07% |
|
Burkhalter N 17:31:31 / 11.12.25 |
136.80 | 50.33% | 47.57% | -0.87% | -2.84% | -1.72% | 50.16% | 73.16% |
|
Belimo N 17:31:31 / 11.12.25 |
784.50 | 30.86% | 69.15% | 1.03% | -0.76% | -7.65% | 30.64% | 79.31% |
|
Geberit N 17:31:31 / 11.12.25 |
613.20 | 19.16% | 13.77% | -0.90% | -3.80% | 4.82% | 12.10% | 35.01% |
|
Bossard N 17:31:31 / 11.12.25 |
156.40 | -18.12% | -29.23% | 0.77% | -4.17% | -11.44% | -15.73% | -24.81% |
|
Georg Fischer N 17:31:31 / 11.12.25 |
53.10 | -22.65% | -13.09% | 0.76% | -1.48% | -15.51% | -25.26% | -5.77% |
|
Sika N 17:38:45 / 11.12.25 |
159.30 | -26.18% | -41.80% | 1.79% | 2.38% | -12.76% | -30.92% | -33.29% |
|
Arbonia N 17:31:31 / 11.12.25 |
5.160 | -29.55% | -18.22% | 0.19% | 5.20% | -10.10% | -29.05% | -42.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:31 / 11.12.25 |
5.160 | 0.00% |
8.596 19.02.25 |
4.520 19.11.25 |
82'475 | ||
|
Belimo N 17:31:31 / 11.12.25 |
784.50 | 0.00% |
975.00 21.07.25 |
443.00 07.04.25 |
10'999 | ||
|
Bossard N 17:31:31 / 11.12.25 |
156.40 | 0.00% |
216.00 18.02.25 |
150.40 21.11.25 |
10'759 | ||
|
Burkhalter N 17:31:31 / 11.12.25 |
136.80 | 0.00% |
152.60 13.08.25 |
81.00 07.04.25 |
14'692 | ||
|
Geberit N 17:31:31 / 11.12.25 |
613.20 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
51'104 | ||
|
Georg Fischer N 17:31:31 / 11.12.25 |
53.10 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
165'536 | ||
|
Holcim N 17:31:31 / 11.12.25 |
75.26 | 0.00% |
76.36 08.12.25 |
38.43 07.04.25 |
1'421'465 | ||
|
Implenia N 17:31:31 / 11.12.25 |
68.50 | 0.00% |
70.70 09.12.25 |
29.05 15.01.25 |
19'462 | ||
|
Sika N 17:38:45 / 11.12.25 |
159.30 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
626'459 | ||
|
Zehnder N 17:31:31 / 11.12.25 |
77.80 | 0.00% |
79.70 10.12.25 |
41.05 07.04.25 |
24'424 |