×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 15:48:36 / 01.07.25 |
5.250 | -1.13% | -0.06 | 5.240 | 5.260 | 18'571 | |
|
Belimo N 15:56:05 / 01.07.25 |
801.50 | -0.80% | -6.50 | 801.00 | 802.00 | 3'662 | |
|
Bossard N 15:50:52 / 01.07.25 |
174.20 | -0.23% | -0.40 | 174.00 | 174.60 | 2'127 | |
|
Burkhalter N 15:50:48 / 01.07.25 |
132.20 | 1.54% | 2.00 | 132.20 | 132.40 | 15'658 | |
|
Geberit N 15:56:34 / 01.07.25 |
620.20 | -0.61% | -3.80 | 620.00 | 620.40 | 27'690 | |
|
Georg Fischer N 15:53:40 / 01.07.25 |
63.65 | -1.85% | -1.20 | 63.45 | 63.60 | 52'042 | |
|
Holcim N 15:56:08 / 01.07.25 |
58.38 | -0.88% | -0.52 | 58.36 | 58.40 | 564'901 | |
|
Implenia N 15:47:37 / 01.07.25 |
54.00 | -2.70% | -1.50 | 53.90 | 54.10 | 14'134 | |
|
Sika N 15:56:05 / 01.07.25 |
212.20 | -1.49% | -3.20 | 212.00 | 212.10 | 115'904 | |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 15:15:45 / 01.07.25 |
66.90 | -0.15% | -0.10 | 66.60 | 66.80 | 1'170 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 15:47:37 / 01.07.25 |
54.00 | 80.78% | 81.97% | 0.93% | 4.85% | 33.66% | 68.75% | 154.00% |
|
Zehnder N 15:15:45 / 01.07.25 |
66.90 | 48.23% | 25.23% | 1.36% | 6.19% | 45.75% | 23.20% | 18.58% |
|
Burkhalter N 15:50:48 / 01.07.25 |
132.20 | 43.08% | 40.45% | 3.28% | 4.09% | 26.15% | 44.96% | 73.14% |
|
Belimo N 15:56:05 / 01.07.25 |
801.50 | 34.78% | 74.21% | 1.20% | 1.65% | 60.14% | 82.16% | 140.48% |
|
Holcim N 15:56:08 / 01.07.25 |
58.38 | 32.47% | 75.29% | 0.72% | 25.36% | 36.49% | 46.23% | 183.29% |
|
Geberit N 15:56:34 / 01.07.25 |
620.20 | 21.26% | 15.77% | -0.39% | 0.00% | 18.45% | 16.80% | 36.01% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -0.77% | 37.40% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -0.77% | 44.30% |
|
Sika N 15:56:05 / 01.07.25 |
212.20 | -0.19% | -21.30% | -3.59% | -2.53% | 12.25% | -16.88% | -2.09% |
|
Georg Fischer N 15:53:40 / 01.07.25 |
63.65 | -5.54% | 6.14% | 0.79% | -1.01% | 14.68% | 5.56% | 38.10% |
|
Bossard N 15:50:52 / 01.07.25 |
174.20 | -8.59% | -21.00% | -0.23% | -7.73% | -1.91% | -19.54% | -5.52% |
|
Arbonia N 15:48:36 / 01.07.25 |
5.250 | -27.51% | -15.84% | -0.94% | -8.22% | -23.10% | -36.40% | -36.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 15:48:36 / 01.07.25 |
5.250 | -1.13% |
5.350 09:00 |
5.220 10:01 |
8.596 19.02.25 |
5.210 25.06.25 |
18'571 |
|
Belimo N 15:56:05 / 01.07.25 |
801.50 | -0.80% |
812.00 09:00 |
797.00 15:41 |
824.50 05.06.25 |
443.00 07.04.25 |
3'662 |
|
Bossard N 15:50:52 / 01.07.25 |
174.20 | -0.23% |
175.00 09:00 |
173.20 13:50 |
216.00 18.02.25 |
166.20 22.04.25 |
2'127 |
|
Burkhalter N 15:50:48 / 01.07.25 |
132.20 | 1.54% |
132.60 14:39 |
130.00 09:51 |
132.60 01.07.25 |
81.00 07.04.25 |
15'658 |
|
Geberit N 15:56:34 / 01.07.25 |
620.20 | -0.61% |
625.60 09:02 |
615.00 14:35 |
648.00 12.06.25 |
486.50 16.01.25 |
27'690 |
|
Georg Fischer N 15:53:40 / 01.07.25 |
63.65 | -1.85% |
65.00 09:00 |
63.15 14:54 |
74.20 07.03.25 |
50.00 07.04.25 |
52'042 |
|
Holcim N 15:56:08 / 01.07.25 |
58.38 | -0.88% |
59.20 09:00 |
58.06 11:50 |
59.82 30.06.25 |
38.43 07.04.25 |
564'901 |
|
Implenia N 15:47:37 / 01.07.25 |
54.00 | -2.70% |
55.90 09:00 |
53.80 15:31 |
56.80 18.06.25 |
29.05 15.01.25 |
14'134 |
|
Sika N 15:56:05 / 01.07.25 |
212.20 | -1.49% |
215.30 09:00 |
211.60 14:57 |
245.50 21.02.25 |
178.10 07.04.25 |
115'904 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 15:15:45 / 01.07.25 |
66.90 | -0.15% |
67.50 09:16 |
66.00 13:04 |
69.20 20.06.25 |
41.05 07.04.25 |
1'170 |