×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:21 / 24.10.25 |
7.295 | 0.00% | 0.00 | 0.0000 | 7.400 | ||
|
Dottikon ES N 17:30:00 / 24.10.25 |
331.00 | 0.00% | 0.00 | 324.50 | 331.00 | ||
|
Ems-Chemie N 17:34:21 / 24.10.25 |
573.50 | 0.00% | 0.00 | 0.0000 | 577.00 | ||
|
Givaudan N 17:30:00 / 24.10.25 |
3'537.00 | 0.00% | 0.00 | 3'505.00 | 0.0000 | ||
|
Gurit Hldg N 17:30:00 / 24.10.25 |
10.940 | 0.00% | 0.00 | 10.800 | 11.220 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:00 / 24.10.25 |
331.00 | 49.77% | 44.54% | 5.92% | 12.78% | 4.09% | 33.20% | 53.95% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -7.06% | 17.77% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -7.06% | 22.63% |
|
Ems-Chemie N 17:34:21 / 24.10.25 |
573.50 | -6.21% | -15.79% | -0.17% | 2.23% | -10.74% | -15.54% | -13.04% |
|
Givaudan N 17:30:00 / 24.10.25 |
3'537.00 | -10.82% | 1.52% | -0.92% | 10.50% | 3.69% | -15.67% | 19.33% |
|
Clariant N 17:34:21 / 24.10.25 |
7.295 | -24.27% | -36.67% | 1.04% | -0.14% | -13.15% | -39.12% | -52.61% |
|
Gurit Hldg N 17:30:00 / 24.10.25 |
10.940 | -28.03% | -86.59% | 1.11% | -6.50% | -27.07% | -50.50% | -88.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:21 / 24.10.25 |
7.295 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
611'436 | ||
|
Dottikon ES N 17:30:00 / 24.10.25 |
331.00 | 0.00% |
331.00 24.10.25 |
151.00 07.04.25 |
3'549 | ||
|
Ems-Chemie N 17:34:21 / 24.10.25 |
573.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
10'445 | ||
|
Givaudan N 17:30:00 / 24.10.25 |
3'537.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'114 | ||
|
Gurit Hldg N 17:30:00 / 24.10.25 |
10.940 | 0.00% |
19.440 27.05.25 |
10.780 24.10.25 |
3'224 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |