×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 20.12.2024 - 17:30:41
- 6'290.05
- 0.21%
- 13.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:41 / 20.12.24 |
9.870 | 0.00% | 0.00 | 0.0000 | 10.600 | ||
|
Dottikon ES N 17:32:04 / 20.12.24 |
216.50 | -0.92% | -2.00 | 215.00 | 216.00 | ||
|
Ems-Chemie N 17:30:41 / 20.12.24 |
608.50 | 0.16% | 1.00 | 609.00 | 610.00 | ||
|
Givaudan N 17:30:41 / 20.12.24 |
3'917.00 | 0.26% | 10.00 | 3'917.00 | 3'927.00 | ||
|
Gurit Hldg N 17:30:41 / 20.12.24 |
11.980 | -1.80% | -0.22 | 11.900 | 12.100 | ||
|
SPI Chemie PR 17:30:41 / 20.12.24 |
3'758.75 | 0.21% | 7.79 | ||||
|
SPI Chemie TR 17:30:41 / 20.12.24 |
6'290.05 | 0.21% | 13.04 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:41 / 20.12.24 |
3'917.00 | 12.14% | 37.91% | -2.59% | -0.41% | -15.03% | 12.30% | -18.09% |
|
SPI Chemie TR 17:30:41 / 20.12.24 |
6'290.05 | 7.81% | 27.68% | -2.68% | -1.65% | -15.51% | 7.58% | -19.55% |
|
SPI Chemie PR 17:30:41 / 20.12.24 |
3'758.75 | 5.92% | 22.62% | -2.68% | -1.65% | -15.51% | 5.70% | -24.15% |
|
Dottikon ES N 17:32:04 / 20.12.24 |
216.50 | -4.59% | -12.95% | -1.59% | -8.84% | -15.92% | -5.66% | -19.67% |
|
Ems-Chemie N 17:30:41 / 20.12.24 |
608.50 | -10.79% | -2.96% | -2.17% | -4.85% | -13.75% | -11.10% | -39.79% |
|
Clariant N 17:30:41 / 20.12.24 |
9.870 | -18.19% | -28.38% | -5.19% | -9.62% | -23.19% | -18.85% | -43.04% |
|
Gurit Hldg N 17:30:41 / 20.12.24 |
11.980 | -85.05% | -86.44% | -2.76% | 9.31% | -54.10% | -85.06% | -91.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:41 / 20.12.24 |
9.870 | 0.00% |
9.900 17:18 |
9.660 09:36 |
15.040 05.07.24 |
9.660 20.12.24 |
2'491'416 |
|
Dottikon ES N 17:32:04 / 20.12.24 |
216.50 | -0.92% |
221.50 09:00 |
212.00 12:02 |
270.00 27.05.24 |
208.50 22.01.24 |
11'445 |
|
Ems-Chemie N 17:30:41 / 20.12.24 |
608.50 | 0.16% |
609.50 16:37 |
599.00 13:08 |
785.00 09.07.24 |
599.00 20.12.24 |
25'601 |
|
Givaudan N 17:30:41 / 20.12.24 |
3'917.00 | 0.26% |
3'928.00 17:18 |
3'862.00 09:00 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
41'387 |
|
Gurit Hldg N 17:30:41 / 20.12.24 |
11.980 | -1.80% |
12.240 09:11 |
11.600 10:21 |
81.70 03.01.24 |
10.540 22.11.24 |
26'767 |
|
SPI Chemie PR 17:30:41 / 20.12.24 |
3'758.75 | 0.21% |
3'767.14 17:18 |
3'713.22 13:09 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 17:30:41 / 20.12.24 |
6'290.05 | 0.21% |
6'304.09 17:18 |
6'213.86 13:09 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |