×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 09:22:34 / 20.05.25 |
9.375 | -0.85% | -0.08 | 9.375 | 9.390 | 22'260 | |
|
Dottikon ES N 09:11:39 / 20.05.25 |
209.00 | 0.24% | 0.50 | 208.50 | 210.00 | 356 | |
|
Ems-Chemie N 09:21:41 / 20.05.25 |
616.50 | -0.24% | -1.50 | 615.50 | 617.50 | 277 | |
|
Givaudan N 09:20:47 / 20.05.25 |
4'123.00 | 0.12% | 5.00 | 4'125.00 | 4'128.00 | 396 | |
|
Gurit Hldg N 09:00:50 / 20.05.25 |
15.320 | -0.26% | -0.04 | 15.020 | 15.300 | 24 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 09:20:47 / 20.05.25 |
4'123.00 | 3.83% | 18.20% | 4.20% | 8.59% | 3.59% | -1.74% | 18.37% |
|
Ems-Chemie N 09:21:41 / 20.05.25 |
616.50 | 1.06% | -9.25% | 1.31% | 7.97% | -3.60% | -19.46% | -21.32% |
|
Gurit Hldg N 09:00:50 / 20.05.25 |
15.320 | 1.05% | -81.18% | 4.93% | 24.15% | -9.67% | -73.36% | -86.48% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -9.21% | 1.48% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -8.81% | 6.26% |
|
Dottikon ES N 09:11:39 / 20.05.25 |
209.00 | -5.66% | -8.95% | 0.97% | 14.96% | 1.70% | -18.68% | -21.76% |
|
Clariant N 09:22:34 / 20.05.25 |
9.375 | -6.29% | -21.63% | -1.78% | 10.04% | -13.51% | -34.70% | -42.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 09:22:34 / 20.05.25 |
9.375 | -0.85% |
9.440 09:00 |
9.345 09:05 |
11.180 24.02.25 |
6.700 07.04.25 |
22'260 |
|
Dottikon ES N 09:11:39 / 20.05.25 |
209.00 | 0.24% |
209.50 09:09 |
208.00 09:00 |
229.50 09.01.25 |
151.00 07.04.25 |
356 |
|
Ems-Chemie N 09:21:41 / 20.05.25 |
616.50 | -0.24% |
616.50 09:00 |
615.00 09:04 |
685.50 11.03.25 |
536.50 07.04.25 |
277 |
|
Givaudan N 09:20:47 / 20.05.25 |
4'123.00 | 0.12% |
4'125.00 09:14 |
4'105.00 09:05 |
4'157.00 16.05.25 |
3'440.00 09.04.25 |
396 |
|
Gurit Hldg N 09:00:50 / 20.05.25 |
15.320 | -0.26% |
15.320 09:00 |
15.320 09:00 |
19.320 31.01.25 |
12.300 22.04.25 |
24 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |