×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:21 / 24.10.25 |
7.295 | 1.04% | 0.08 | 0.0000 | 7.400 | ||
|
Dottikon ES N 17:30:00 / 24.10.25 |
331.00 | 0.76% | 2.50 | 324.50 | 331.00 | ||
|
Ems-Chemie N 17:34:21 / 24.10.25 |
573.50 | 0.09% | 0.50 | 0.0000 | 577.00 | ||
|
Givaudan N 17:30:00 / 24.10.25 |
3'537.00 | -0.20% | -7.00 | 3'505.00 | 0.0000 | ||
|
Gurit Hldg N 17:30:00 / 24.10.25 |
10.940 | 0.18% | 0.02 | 10.800 | 11.220 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:00 / 24.10.25 |
331.00 | 48.64% | 43.45% | 5.92% | 12.78% | 3.30% | 33.20% | 57.93% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -6.85% | 19.83% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -6.85% | 24.77% |
|
Ems-Chemie N 17:34:21 / 24.10.25 |
573.50 | -6.30% | -15.86% | -0.17% | 2.23% | -10.82% | -15.54% | -11.16% |
|
Givaudan N 17:30:00 / 24.10.25 |
3'537.00 | -10.64% | 1.72% | -0.92% | 10.50% | 3.90% | -15.67% | 21.66% |
|
Clariant N 17:34:21 / 24.10.25 |
7.295 | -25.05% | -37.32% | 1.04% | -0.14% | -14.05% | -39.12% | -52.51% |
|
Gurit Hldg N 17:30:00 / 24.10.25 |
10.940 | -28.16% | -86.62% | 1.11% | -6.50% | -27.20% | -50.50% | -89.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:21 / 24.10.25 |
7.295 | 1.04% |
7.310 09:14 |
7.205 13:50 |
10.674 24.02.25 |
6.397 07.04.25 |
611'436 |
|
Dottikon ES N 17:30:00 / 24.10.25 |
331.00 | 0.76% |
331.00 17:30 |
325.00 13:31 |
331.00 24.10.25 |
151.00 07.04.25 |
3'549 |
|
Ems-Chemie N 17:34:21 / 24.10.25 |
573.50 | 0.09% |
576.50 09:08 |
570.50 13:51 |
685.50 11.03.25 |
536.50 07.04.25 |
10'445 |
|
Givaudan N 17:30:00 / 24.10.25 |
3'537.00 | -0.20% |
3'555.00 09:04 |
3'524.00 15:59 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'114 |
|
Gurit Hldg N 17:30:00 / 24.10.25 |
10.940 | 0.18% |
11.280 10:06 |
10.780 11:01 |
19.440 27.05.25 |
10.780 24.10.25 |
3'224 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |