×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:31 / 11.12.25 |
7.375 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:31 / 11.12.25 |
335.00 | 0.00% | 0.00 | 334.00 | 342.00 | ||
|
Ems-Chemie N 17:35:21 / 11.12.25 |
541.00 | 0.00% | 0.00 | 535.00 | 0.0000 | ||
|
Givaudan N 17:38:59 / 11.12.25 |
3'049.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:31:31 / 11.12.25 |
11.660 | 0.00% | 0.00 | 0.0000 | 11.660 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:31 / 11.12.25 |
335.00 | 51.58% | 46.29% | -4.29% | 7.72% | 13.37% | 47.25% | 27.86% |
|
Ems-Chemie N 17:35:21 / 11.12.25 |
541.00 | -11.53% | -20.56% | -1.37% | -2.61% | -5.99% | -13.65% | -17.47% |
|
Givaudan N 17:38:59 / 11.12.25 |
3'049.00 | -23.12% | -12.49% | -8.77% | -11.85% | -8.16% | -24.55% | -0.07% |
|
Gurit Hldg N 17:31:31 / 11.12.25 |
11.660 | -23.29% | -85.71% | 0.52% | 6.00% | -12.20% | -7.75% | -87.62% |
|
Clariant N 17:31:31 / 11.12.25 |
7.375 | -23.44% | -35.97% | 1.94% | 4.91% | -2.32% | -26.85% | -45.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:31 / 11.12.25 |
7.375 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
779'391 | ||
|
Dottikon ES N 17:31:31 / 11.12.25 |
335.00 | 0.00% |
366.00 28.11.25 |
151.00 07.04.25 |
3'086 | ||
|
Ems-Chemie N 17:35:21 / 11.12.25 |
541.00 | 0.00% |
685.50 11.03.25 |
530.00 18.11.25 |
15'008 | ||
|
Givaudan N 17:38:59 / 11.12.25 |
3'049.00 | 0.00% |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
72'222 | ||
|
Gurit Hldg N 17:31:31 / 11.12.25 |
11.660 | 0.00% |
19.440 27.05.25 |
10.020 11.11.25 |
4'016 |