×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 18.10.2024 - 11:39:00
- 7'043.71
- 0.36%
- 24.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 11:37:33 / 18.10.24 |
12.470 | 0.97% | 0.12 | 12.470 | 12.480 | 55'207 | |
|
Dottikon ES N 11:14:38 / 18.10.24 |
255.50 | 0.99% | 2.50 | 254.00 | 256.00 | 139 | |
|
Ems-Chemie N 11:35:22 / 18.10.24 |
685.50 | 0.73% | 5.00 | 685.50 | 686.50 | 1'211 | |
|
Givaudan N 11:40:08 / 18.10.24 |
4'335.00 | 0.25% | 11.00 | 4'333.00 | 4'335.00 | 3'136 | |
|
Gurit Hldg N 11:36:25 / 18.10.24 |
21.60 | 4.85% | 1.00 | 21.35 | 21.60 | 2'351 | |
|
SPI Chemie PR 11:39:00 / 18.10.24 |
4'209.12 | 0.36% | 14.91 | ||||
|
SPI Chemie TR 11:39:00 / 18.10.24 |
7'043.71 | 0.36% | 24.95 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 11:40:08 / 18.10.24 |
4'335.00 | 24.11% | 52.63% | -2.14% | -3.79% | 3.31% | 51.05% | 2.44% |
|
SPI Chemie TR 11:39:00 / 18.10.24 |
7'043.71 | 20.72% | 42.77% | -1.80% | -2.64% | 1.00% | 42.68% | -0.08% |
|
SPI Chemie PR 11:39:00 / 18.10.24 |
4'209.12 | 18.62% | 37.11% | -1.80% | -2.64% | 0.79% | 40.19% | -5.80% |
|
Dottikon ES N 11:14:38 / 18.10.24 |
255.50 | 10.48% | 0.80% | 1.59% | -2.48% | 0.39% | 27.43% | -26.02% |
|
Clariant N 11:37:33 / 18.10.24 |
12.470 | 2.36% | -10.38% | -1.34% | 4.18% | -13.40% | 3.52% | -25.27% |
|
Ems-Chemie N 11:35:22 / 18.10.24 |
685.50 | -0.07% | 8.71% | 0.22% | 2.85% | -5.51% | 14.35% | -24.77% |
|
Gurit Hldg N 11:36:25 / 18.10.24 |
21.60 | -74.75% | -77.11% | -7.49% | -18.49% | -53.90% | -70.12% | -87.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 11:37:33 / 18.10.24 |
12.470 | 0.97% |
12.490 10:42 |
12.310 09:01 |
15.040 05.07.24 |
10.462 17.01.24 |
55'207 |
|
Dottikon ES N 11:14:38 / 18.10.24 |
255.50 | 0.99% |
256.00 10:09 |
254.50 09:01 |
270.00 27.05.24 |
208.50 22.01.24 |
139 |
|
Ems-Chemie N 11:35:22 / 18.10.24 |
685.50 | 0.73% |
686.00 10:48 |
675.00 09:05 |
785.00 09.07.24 |
608.00 05.03.24 |
1'211 |
|
Givaudan N 11:40:08 / 18.10.24 |
4'335.00 | 0.25% |
4'339.00 09:47 |
4'301.00 09:13 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
3'136 |
|
Gurit Hldg N 11:36:25 / 18.10.24 |
21.60 | 4.85% |
21.60 11:36 |
20.70 09:08 |
81.70 03.01.24 |
20.55 17.10.24 |
2'351 |
|
SPI Chemie PR 11:39:00 / 18.10.24 |
4'209.12 | 0.36% |
4'209.12 11:39 |
4'178.04 09:15 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 11:39:00 / 18.10.24 |
7'043.71 | 0.36% |
7'043.71 11:39 |
6'991.70 09:15 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |