×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:06:50 / 12.12.25 |
13.540 | 1.65% | 0.22 | 13.600 | 13.740 | 675 | |
|
Also N 09:25:30 / 12.12.25 |
217.00 | 0.93% | 2.00 | 215.00 | 217.00 | 212 | |
|
ams-OSRAM I 09:31:39 / 12.12.25 |
7.685 | 2.47% | 0.19 | 7.655 | 7.690 | 40'702 | |
|
Ascom N 09:26:07 / 12.12.25 |
3.600 | -0.55% | -0.02 | 3.615 | 3.645 | 9'812 | |
|
Huber+Suhner N 09:30:12 / 12.12.25 |
155.60 | 0.52% | 0.80 | 155.40 | 156.00 | 1'169 | |
|
Kudelski I 08:15:19 / 12.12.25 |
1.250 | -3.85% | -0.05 | 1.255 | 1.290 | ||
|
Logitech N 09:33:29 / 12.12.25 |
95.54 | 0.23% | 0.22 | 95.50 | 95.58 | 45'889 | |
|
SoftwareOne N 09:30:04 / 12.12.25 |
8.775 | 0.75% | 0.07 | 8.760 | 8.785 | 5'385 | |
|
U-Blox N 09:25:00 / 12.12.25 |
135.20 | -0.15% | -0.20 | 135.00 | 135.40 | 349 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 09:30:12 / 12.12.25 |
155.60 | 108.63% | 127.65% | 4.43% | 9.58% | 10.51% | 118.54% | 76.51% |
|
U-Blox N 09:25:00 / 12.12.25 |
135.20 | 85.48% | 35.54% | 0.00% | 0.75% | 0.90% | 89.36% | 17.68% |
|
SoftwareOne N 09:30:04 / 12.12.25 |
8.775 | 42.79% | -46.89% | -2.34% | 1.80% | 3.42% | 35.42% | -34.26% |
|
Logitech N 09:33:29 / 12.12.25 |
95.54 | 27.03% | 19.51% | 0.99% | 1.12% | 8.37% | 26.44% | 68.23% |
|
ams-OSRAM I 09:31:39 / 12.12.25 |
7.685 | 26.35% | -64.52% | 2.13% | -24.88% | -28.71% | 9.13% | -80.24% |
|
Kudelski I 08:15:19 / 12.12.25 |
1.250 | -1.89% | 7.44% | 2.36% | -3.35% | -6.47% | -1.52% | -48.00% |
|
Also N 09:25:30 / 12.12.25 |
217.00 | -4.02% | -14.34% | 0.70% | -2.69% | -13.55% | -4.62% | 24.85% |
|
Ascom N 09:26:07 / 12.12.25 |
3.600 | -12.98% | -55.96% | 2.86% | 0.42% | -7.93% | -11.66% | -54.41% |
|
WISeKey N 09:06:50 / 12.12.25 |
13.540 | -30.63% | 344.00% | -10.21% | -17.84% | 36.08% | 30.82% | 49.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:06:50 / 12.12.25 |
13.540 | 1.65% |
13.820 09:02 |
13.540 09:06 |
31.50 31.10.25 |
5.010 07.04.25 |
675 |
|
Also N 09:25:30 / 12.12.25 |
217.00 | 0.93% |
217.00 09:25 |
215.00 09:01 |
298.50 22.07.25 |
196.40 07.04.25 |
212 |
|
ams-OSRAM I 09:31:39 / 12.12.25 |
7.685 | 2.47% |
7.685 09:31 |
7.580 09:01 |
13.270 21.10.25 |
4.940 09.04.25 |
40'702 |
|
Ascom N 09:26:07 / 12.12.25 |
3.600 | -0.55% |
3.650 09:01 |
3.595 09:15 |
4.620 29.08.25 |
2.815 07.04.25 |
9'812 |
|
Huber+Suhner N 09:30:12 / 12.12.25 |
155.60 | 0.52% |
156.00 09:10 |
155.40 09:15 |
156.00 12.12.25 |
58.00 07.04.25 |
1'169 |
|
Kudelski I 08:15:19 / 12.12.25 |
1.250 | -3.85% |
1.600 06.02.25 |
1.150 09.05.25 |
4'888 | ||
|
Logitech N 09:33:29 / 12.12.25 |
95.54 | 0.23% |
95.94 09:01 |
94.86 09:11 |
98.94 03.11.25 |
54.58 09.04.25 |
45'889 |
|
SoftwareOne N 09:30:04 / 12.12.25 |
8.775 | 0.75% |
8.805 09:15 |
8.745 09:01 |
9.350 28.11.25 |
4.310 07.04.25 |
5'385 |
|
U-Blox N 09:25:00 / 12.12.25 |
135.20 | -0.15% |
135.20 09:25 |
135.00 09:01 |
138.60 15.08.25 |
63.00 07.04.25 |
349 |