×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 18.10.2024 - 13:09:00
- 1'109.71
- 1.19%
- 13.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:53:50 / 18.10.24 |
3.840 | 1.59% | 0.06 | 3.570 | 3.820 | 1'509 | |
|
Also N 12:44:00 / 18.10.24 |
257.00 | 1.18% | 3.00 | 257.00 | 258.50 | 898 | |
|
ams-OSRAM I 13:02:10 / 18.10.24 |
10.340 | 1.57% | 0.16 | 10.325 | 10.350 | 110'548 | |
|
Ascom N 11:37:58 / 18.10.24 |
5.250 | 0.96% | 0.05 | 5.270 | 5.280 | 11'059 | |
|
Huber+Suhner N 13:05:55 / 18.10.24 |
86.50 | -0.92% | -0.80 | 86.20 | 86.50 | 2'603 | |
|
Kudelski I 12:28:37 / 18.10.24 |
1.440 | -0.69% | -0.01 | 1.385 | 1.445 | 24'134 | |
|
Logitech N 13:08:07 / 18.10.24 |
76.64 | 1.78% | 1.34 | 76.62 | 76.64 | 134'258 | |
|
SoftwareONE N 13:02:35 / 18.10.24 |
13.960 | 0.14% | 0.02 | 13.940 | 13.980 | 39'553 | |
|
SPI Technologie PR 13:09:00 / 18.10.24 |
888.73 | 1.19% | 10.48 | ||||
|
SPI Technologie TR 13:09:00 / 18.10.24 |
1'109.71 | 1.19% | 13.09 | ||||
|
U-Blox N 13:07:41 / 18.10.24 |
79.70 | 0.63% | 0.50 | 79.70 | 79.90 | 4'473 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 13:05:55 / 18.10.24 |
86.50 | 28.38% | 1.16% | 0.70% | 0.58% | 11.18% | 43.21% | 13.08% |
|
WISeKey N 11:53:50 / 18.10.24 |
3.840 | 26.00% | -54.78% | 6.67% | 0.52% | 0.00% | 31.06% | -93.25% |
|
Kudelski I 12:28:37 / 18.10.24 |
1.440 | 19.83% | -38.82% | 8.27% | 6.67% | -12.46% | 6.67% | -63.66% |
|
Also N 12:44:00 / 18.10.24 |
257.00 | 1.20% | 50.12% | -2.65% | -4.99% | -4.64% | 12.72% | -10.41% |
|
Logitech N 13:08:07 / 18.10.24 |
76.64 | -5.59% | 31.97% | 4.44% | 4.41% | -2.79% | 24.33% | -7.33% |
|
SPI Technologie TR 13:09:00 / 18.10.24 |
1'109.71 | -9.08% | 16.82% | 2.63% | 4.43% | -2.47% | 10.68% | -27.81% |
|
SPI Technologie PR 13:09:00 / 18.10.24 |
888.73 | -10.62% | 12.81% | 2.63% | 3.53% | -3.31% | 8.80% | -31.41% |
|
SoftwareONE N 13:02:35 / 18.10.24 |
13.960 | -15.00% | 6.33% | -1.55% | -11.08% | -18.93% | -23.72% | -35.31% |
|
U-Blox N 13:07:41 / 18.10.24 |
79.70 | -20.72% | -26.79% | 1.66% | 10.54% | -0.75% | -0.25% | 24.58% |
|
Ascom N 11:37:58 / 18.10.24 |
5.250 | -36.74% | -30.01% | -0.94% | -3.85% | -18.48% | -45.20% | -64.82% |
|
ams-OSRAM I 13:02:10 / 18.10.24 |
10.340 | -51.84% | -71.93% | 3.40% | 12.91% | -15.63% | -46.91% | -88.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:53:50 / 18.10.24 |
3.840 | 1.59% |
3.850 09:01 |
3.530 11:13 |
5.470 12.01.24 |
3.050 03.01.24 |
1'509 |
|
Also N 12:44:00 / 18.10.24 |
257.00 | 1.18% |
258.00 12:24 |
253.00 09:01 |
282.00 05.07.24 |
220.50 25.04.24 |
898 |
|
ams-OSRAM I 13:02:10 / 18.10.24 |
10.340 | 1.57% |
10.500 09:11 |
10.170 09:01 |
23.73 24.01.24 |
8.140 16.09.24 |
110'548 |
|
Ascom N 11:37:58 / 18.10.24 |
5.250 | 0.96% |
5.310 09:20 |
5.200 09:01 |
8.700 17.04.24 |
5.000 08.10.24 |
11'059 |
|
Huber+Suhner N 13:05:55 / 18.10.24 |
86.50 | -0.92% |
87.10 09:18 |
86.10 11:57 |
89.60 26.09.24 |
60.40 08.02.24 |
2'603 |
|
Kudelski I 12:28:37 / 18.10.24 |
1.440 | -0.69% |
1.495 11:19 |
1.355 11:29 |
1.990 20.02.24 |
1.110 22.01.24 |
24'134 |
|
Logitech N 13:08:07 / 18.10.24 |
76.64 | 1.78% |
77.58 11:28 |
75.92 09:01 |
93.50 06.06.24 |
68.50 30.04.24 |
134'258 |
|
SoftwareONE N 13:02:35 / 18.10.24 |
13.960 | 0.14% |
14.080 09:01 |
13.880 09:02 |
17.700 18.07.24 |
13.800 16.10.24 |
39'553 |
|
SPI Technologie PR 13:09:00 / 18.10.24 |
888.73 | 1.19% |
894.60 11:27 |
881.92 09:03 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
SPI Technologie TR 13:09:00 / 18.10.24 |
1'109.71 | 1.19% |
1'117.04 11:27 |
1'101.21 09:03 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
U-Blox N 13:07:41 / 18.10.24 |
79.70 | 0.63% |
80.90 09:09 |
78.40 09:01 |
102.40 13.06.24 |
71.80 23.09.24 |
4'473 |