×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:19:18 / 03.09.25 |
9.000 | -2.91% | -0.27 | 8.770 | 9.250 | ||
|
Also N 17:31:36 / 03.09.25 |
245.00 | -1.41% | -3.50 | 244.50 | 244.00 | ||
|
ams-OSRAM I 17:31:36 / 03.09.25 |
9.525 | -0.26% | -0.03 | 9.370 | 9.500 | ||
|
Ascom N 17:31:36 / 03.09.25 |
4.300 | 1.06% | 0.05 | 4.260 | 4.310 | ||
|
Huber+Suhner N 17:31:36 / 03.09.25 |
123.80 | 1.48% | 1.80 | 0.0000 | 0.0000 | ||
|
Kudelski I 17:31:36 / 03.09.25 |
1.370 | -4.86% | -0.07 | 0.0000 | 1.370 | ||
|
Logitech N 17:35:36 / 03.09.25 |
83.50 | 1.68% | 1.38 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:31:36 / 03.09.25 |
7.285 | 1.25% | 0.09 | 0.0000 | 0.0000 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:34:41 / 03.09.25 |
136.00 | 0.74% | 1.00 | 136.00 | 137.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 17:34:41 / 03.09.25 |
136.00 | 84.93% | 35.14% | -1.16% | 33.60% | 36.14% | 81.33% | 1.26% |
|
Huber+Suhner N 17:31:36 / 03.09.25 |
123.80 | 64.42% | 79.41% | 12.96% | 13.37% | 44.46% | 44.12% | 57.22% |
|
ams-OSRAM I 17:31:36 / 03.09.25 |
9.525 | 60.88% | -54.82% | -4.85% | -6.89% | 4.90% | -7.84% | -74.27% |
|
SoftwareONE N 17:31:36 / 03.09.25 |
7.285 | 17.95% | -56.13% | 5.96% | 13.03% | -12.39% | -52.45% | -43.12% |
|
Also N 17:31:36 / 03.09.25 |
245.00 | 10.94% | -1.00% | -1.01% | -1.41% | -9.93% | -5.22% | 57.48% |
|
Logitech N 17:35:36 / 03.09.25 |
83.50 | 9.43% | 2.96% | 1.14% | 9.18% | 14.29% | 14.20% | 71.91% |
|
Kudelski I 17:31:36 / 03.09.25 |
1.370 | 8.68% | 19.01% | -2.14% | -9.27% | -2.14% | -3.52% | -47.45% |
|
Ascom N 17:31:36 / 03.09.25 |
4.300 | 2.28% | -48.24% | -0.58% | 5.13% | 17.01% | -23.35% | -31.48% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -8.58% | 4.08% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -7.79% | 8.73% |
|
WISeKey N 17:19:18 / 03.09.25 |
9.000 | -51.72% | 209.00% | -1.64% | -5.26% | -25.00% | 137.47% | -19.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:19:18 / 03.09.25 |
9.000 | -2.91% |
9.000 09:14 |
8.710 15:52 |
20.40 03.01.25 |
5.010 07.04.25 |
6'294 |
|
Also N 17:31:36 / 03.09.25 |
245.00 | -1.41% |
251.50 09:04 |
244.50 17:18 |
298.50 22.07.25 |
196.40 07.04.25 |
6'113 |
|
ams-OSRAM I 17:31:36 / 03.09.25 |
9.525 | -0.26% |
9.895 15:27 |
9.480 17:15 |
12.850 18.07.25 |
4.940 09.04.25 |
437'500 |
|
Ascom N 17:31:36 / 03.09.25 |
4.300 | 1.06% |
4.410 12:35 |
4.260 17:19 |
4.620 29.08.25 |
2.815 07.04.25 |
57'743 |
|
Huber+Suhner N 17:31:36 / 03.09.25 |
123.80 | 1.48% |
124.40 09:13 |
122.00 09:40 |
126.60 02.09.25 |
58.00 07.04.25 |
24'445 |
|
Kudelski I 17:31:36 / 03.09.25 |
1.370 | -4.86% |
1.370 10:09 |
1.350 09:05 |
1.600 06.02.25 |
1.150 09.05.25 |
6'433 |
|
Logitech N 17:35:36 / 03.09.25 |
83.50 | 1.68% |
84.32 13:53 |
82.68 09:41 |
94.90 18.02.25 |
54.58 09.04.25 |
433'560 |
|
SoftwareONE N 17:31:36 / 03.09.25 |
7.285 | 1.25% |
7.435 10:26 |
7.235 16:00 |
8.500 11.06.25 |
4.310 07.04.25 |
482'631 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:34:41 / 03.09.25 |
136.00 | 0.74% |
137.00 10:22 |
135.60 09:00 |
138.60 15.08.25 |
63.00 07.04.25 |
66'485 |