×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:00 / 24.10.25 |
14.880 | 0.00% | 0.00 | 14.880 | 14.860 | ||
|
Also N 17:30:10 / 24.10.25 |
236.00 | 0.00% | 0.00 | 0.0000 | 240.00 | ||
|
ams-OSRAM I 17:30:00 / 24.10.25 |
11.780 | 0.00% | 0.00 | 11.600 | 11.780 | ||
|
Ascom N 17:30:00 / 24.10.25 |
3.645 | 0.00% | 0.00 | 3.550 | 3.700 | ||
|
Huber+Suhner N 17:30:00 / 24.10.25 |
147.40 | 0.00% | 0.00 | 142.00 | 142.00 | ||
|
Kudelski I 17:30:00 / 24.10.25 |
1.350 | 0.00% | 0.00 | 1.350 | 1.350 | ||
|
Logitech N 17:36:08 / 24.10.25 |
88.90 | 0.00% | 0.00 | 87.32 | 87.32 | ||
|
SoftwareOne N 17:30:00 / 24.10.25 |
8.220 | 0.00% | 0.00 | 7.800 | 0.0000 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:00 / 24.10.25 |
134.80 | 0.00% | 0.00 | 134.60 | 134.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:30:00 / 24.10.25 |
147.40 | 98.65% | 116.76% | 1.94% | 1.66% | 35.23% | 76.95% | 65.99% |
|
ams-OSRAM I 17:30:00 / 24.10.25 |
11.780 | 98.45% | -44.28% | 8.37% | 6.32% | 8.47% | 15.72% | -61.69% |
|
U-Blox N 17:30:00 / 24.10.25 |
134.80 | 84.66% | 34.93% | 0.15% | 0.30% | 32.68% | 100.89% | 19.81% |
|
SoftwareOne N 17:30:00 / 24.10.25 |
8.220 | 34.75% | -49.88% | 1.67% | 0.12% | 23.42% | -37.54% | -30.10% |
|
Logitech N 17:36:08 / 24.10.25 |
88.90 | 18.47% | 11.46% | 3.35% | 2.97% | 16.76% | 26.49% | 95.38% |
|
Also N 17:30:10 / 24.10.25 |
236.00 | 5.36% | -5.98% | 1.94% | -1.26% | -4.26% | -1.87% | 52.45% |
|
Kudelski I 17:30:00 / 24.10.25 |
1.350 | 1.89% | 11.57% | 2.66% | -0.74% | -10.00% | -3.57% | -52.71% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -2.74% | 15.41% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -2.74% | 19.51% |
|
Ascom N 17:30:00 / 24.10.25 |
3.645 | -12.38% | -55.66% | -1.62% | 6.89% | -11.21% | -30.57% | -38.94% |
|
WISeKey N 17:30:00 / 24.10.25 |
14.880 | -22.50% | 396.00% | 12.22% | 51.84% | 54.36% | 295.74% | 98.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:00 / 24.10.25 |
14.880 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
29'852 | ||
|
Also N 17:30:10 / 24.10.25 |
236.00 | 0.00% |
298.50 22.07.25 |
196.40 07.04.25 |
8'095 | ||
|
ams-OSRAM I 17:30:00 / 24.10.25 |
11.780 | 0.00% |
13.270 21.10.25 |
4.940 09.04.25 |
196'334 | ||
|
Ascom N 17:30:00 / 24.10.25 |
3.645 | 0.00% |
4.620 29.08.25 |
2.815 07.04.25 |
45'976 | ||
|
Huber+Suhner N 17:30:00 / 24.10.25 |
147.40 | 0.00% |
149.60 24.09.25 |
58.00 07.04.25 |
16'998 | ||
|
Kudelski I 17:30:00 / 24.10.25 |
1.350 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
6'790 | ||
|
Logitech N 17:36:08 / 24.10.25 |
88.90 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
412'177 | ||
|
SoftwareOne N 17:30:00 / 24.10.25 |
8.220 | 0.00% |
8.930 09.10.25 |
4.310 07.04.25 |
130'521 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:00 / 24.10.25 |
134.80 | 0.00% |
138.60 15.08.25 |
63.00 07.04.25 |
5'503 |