×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 18.10.2024 - 11:30:00
- 1'116.66
- 1.83%
- 20.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:13:20 / 18.10.24 |
3.530 | -6.61% | -0.25 | 3.530 | 3.600 | 1'343 | |
|
Also N 11:20:49 / 18.10.24 |
256.00 | 0.79% | 2.00 | 255.50 | 257.00 | 518 | |
|
ams-OSRAM I 11:30:43 / 18.10.24 |
10.455 | 2.70% | 0.28 | 10.420 | 10.455 | 99'949 | |
|
Ascom N 11:01:28 / 18.10.24 |
5.240 | 0.77% | 0.04 | 5.270 | 5.280 | 9'194 | |
|
Huber+Suhner N 10:58:50 / 18.10.24 |
86.40 | -1.03% | -0.90 | 86.10 | 86.40 | 1'847 | |
|
Kudelski I 11:31:39 / 18.10.24 |
1.435 | -1.03% | -0.02 | 1.365 | 1.445 | 24'049 | |
|
Logitech N 11:32:03 / 18.10.24 |
77.46 | 2.87% | 2.16 | 77.46 | 77.50 | 92'577 | |
|
SoftwareONE N 11:30:53 / 18.10.24 |
13.900 | -0.29% | -0.04 | 13.880 | 13.920 | 30'453 | |
|
SPI Technologie PR 11:30:00 / 18.10.24 |
894.29 | 1.83% | 16.04 | ||||
|
SPI Technologie TR 11:30:00 / 18.10.24 |
1'116.66 | 1.83% | 20.04 | ||||
|
U-Blox N 11:29:04 / 18.10.24 |
80.10 | 1.14% | 0.90 | 80.00 | 80.40 | 4'160 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 10:58:50 / 18.10.24 |
86.40 | 28.38% | 1.16% | 0.58% | 0.47% | 11.05% | 43.05% | 13.08% |
|
WISeKey N 11:13:20 / 18.10.24 |
3.530 | 26.00% | -54.78% | -1.94% | -7.59% | -8.07% | 20.48% | -93.25% |
|
Kudelski I 11:31:39 / 18.10.24 |
1.435 | 19.83% | -38.82% | 7.89% | 6.30% | -12.77% | 6.30% | -63.66% |
|
Also N 11:20:49 / 18.10.24 |
256.00 | 1.20% | 50.12% | -3.03% | -5.36% | -5.01% | 12.28% | -10.41% |
|
Logitech N 11:32:03 / 18.10.24 |
77.46 | -5.59% | 31.97% | 5.56% | 5.53% | -1.75% | 25.67% | -7.33% |
|
SPI Technologie TR 11:30:00 / 18.10.24 |
1'116.66 | -8.51% | 16.82% | 3.28% | 5.09% | -1.86% | 11.38% | -27.81% |
|
SPI Technologie PR 11:30:00 / 18.10.24 |
894.29 | -10.07% | 12.81% | 3.28% | 4.18% | -2.71% | 9.48% | -31.41% |
|
SoftwareONE N 11:30:53 / 18.10.24 |
13.900 | -15.00% | 6.33% | -1.97% | -11.46% | -19.28% | -24.04% | -35.31% |
|
U-Blox N 11:29:04 / 18.10.24 |
80.10 | -20.72% | -26.79% | 2.17% | 11.10% | -0.25% | 0.25% | 24.58% |
|
Ascom N 11:01:28 / 18.10.24 |
5.240 | -36.74% | -30.01% | -1.13% | -4.03% | -18.63% | -45.30% | -64.82% |
|
ams-OSRAM I 11:30:43 / 18.10.24 |
10.455 | -51.84% | -71.93% | 4.55% | 14.16% | -14.69% | -46.32% | -88.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:13:20 / 18.10.24 |
3.530 | -6.61% |
3.850 09:01 |
3.530 11:13 |
5.470 12.01.24 |
3.050 03.01.24 |
1'343 |
|
Also N 11:20:49 / 18.10.24 |
256.00 | 0.79% |
257.00 11:18 |
253.00 09:01 |
282.00 05.07.24 |
220.50 25.04.24 |
518 |
|
ams-OSRAM I 11:30:43 / 18.10.24 |
10.455 | 2.70% |
10.500 09:11 |
10.170 09:01 |
23.73 24.01.24 |
8.140 16.09.24 |
99'949 |
|
Ascom N 11:01:28 / 18.10.24 |
5.240 | 0.77% |
5.310 09:20 |
5.200 09:01 |
8.700 17.04.24 |
5.000 08.10.24 |
9'194 |
|
Huber+Suhner N 10:58:50 / 18.10.24 |
86.40 | -1.03% |
87.10 09:18 |
86.30 10:26 |
89.60 26.09.24 |
60.40 08.02.24 |
1'847 |
|
Kudelski I 11:31:39 / 18.10.24 |
1.435 | -1.03% |
1.495 11:19 |
1.355 11:29 |
1.990 20.02.24 |
1.110 22.01.24 |
24'049 |
|
Logitech N 11:32:03 / 18.10.24 |
77.46 | 2.87% |
77.58 11:28 |
75.92 09:01 |
93.50 06.06.24 |
68.50 30.04.24 |
92'577 |
|
SoftwareONE N 11:30:53 / 18.10.24 |
13.900 | -0.29% |
14.080 09:01 |
13.880 09:02 |
17.700 18.07.24 |
13.800 16.10.24 |
30'453 |
|
SPI Technologie PR 11:30:00 / 18.10.24 |
894.29 | 1.83% |
894.60 11:27 |
881.92 09:03 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
SPI Technologie TR 11:30:00 / 18.10.24 |
1'116.66 | 1.83% |
1'117.04 11:27 |
1'101.21 09:03 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
U-Blox N 11:29:04 / 18.10.24 |
80.10 | 1.14% |
80.90 09:09 |
78.40 09:01 |
102.40 13.06.24 |
71.80 23.09.24 |
4'160 |