×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:33:51 / 01.07.25 |
10.280 | -1.34% | -0.14 | 10.060 | 10.260 | 11'166 | |
|
Also N 15:51:13 / 01.07.25 |
266.00 | -0.93% | -2.50 | 265.50 | 267.00 | 3'247 | |
|
ams-OSRAM I 16:07:50 / 01.07.25 |
10.470 | -1.51% | -0.16 | 10.450 | 10.470 | 239'610 | |
|
Ascom N 15:25:55 / 01.07.25 |
3.580 | -0.69% | -0.03 | 3.580 | 3.590 | 24'512 | |
|
Huber+Suhner N 16:01:41 / 01.07.25 |
87.50 | -1.24% | -1.10 | 87.50 | 87.70 | 7'702 | |
|
Kudelski I 13:21:19 / 01.07.25 |
1.375 | 0.73% | 0.01 | 1.350 | 1.385 | 3'502 | |
|
Logitech N 16:09:38 / 01.07.25 |
71.70 | 0.36% | 0.26 | 71.68 | 71.74 | 139'625 | |
|
SoftwareONE N 15:58:59 / 01.07.25 |
7.715 | -2.34% | -0.19 | 7.735 | 7.765 | 138'784 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 16:10:03 / 01.07.25 |
96.60 | -2.91% | -2.90 | 96.50 | 96.80 | 14'907 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 16:07:50 / 01.07.25 |
10.470 | 79.08% | -49.72% | 13.80% | 32.03% | 85.97% | -15.87% | -76.99% |
|
U-Blox N 16:10:03 / 01.07.25 |
96.60 | 36.30% | -0.40% | -1.63% | 5.00% | 43.32% | 4.55% | 6.26% |
|
SoftwareONE N 15:58:59 / 01.07.25 |
7.715 | 29.51% | -51.83% | 0.59% | 2.87% | 58.09% | -54.94% | -30.94% |
|
Also N 15:51:13 / 01.07.25 |
266.00 | 19.87% | 6.97% | 1.53% | 3.30% | 19.02% | -4.66% | 42.67% |
|
Huber+Suhner N 16:01:41 / 01.07.25 |
87.50 | 19.41% | 30.29% | 0.11% | 10.20% | 36.51% | 13.64% | 16.27% |
|
Kudelski I 13:21:19 / 01.07.25 |
1.375 | 3.02% | 12.81% | 1.48% | 17.02% | 12.70% | -1.79% | -45.83% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -17.30% | -1.20% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.58% | 3.26% |
|
Logitech N 16:09:38 / 01.07.25 |
71.70 | -4.80% | -10.43% | 1.39% | 4.40% | 21.20% | -15.71% | 43.25% |
|
Ascom N 15:25:55 / 01.07.25 |
3.580 | -13.34% | -56.14% | -2.19% | -4.53% | 15.11% | -54.04% | -46.35% |
|
WISeKey N 15:33:51 / 01.07.25 |
10.280 | -45.73% | 247.33% | 1.78% | -5.17% | 58.15% | 160.25% | -16.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:33:51 / 01.07.25 |
10.280 | -1.34% |
10.420 13:02 |
10.020 11:25 |
20.40 03.01.25 |
5.010 07.04.25 |
11'166 |
|
Also N 15:51:13 / 01.07.25 |
266.00 | -0.93% |
267.50 09:45 |
264.00 13:39 |
281.50 03.03.25 |
196.40 07.04.25 |
3'247 |
|
ams-OSRAM I 16:07:50 / 01.07.25 |
10.470 | -1.51% |
10.600 09:00 |
10.390 09:22 |
10.800 30.06.25 |
4.940 09.04.25 |
239'610 |
|
Ascom N 15:25:55 / 01.07.25 |
3.580 | -0.69% |
3.610 09:00 |
3.545 10:02 |
4.350 07.01.25 |
2.815 07.04.25 |
24'512 |
|
Huber+Suhner N 16:01:41 / 01.07.25 |
87.50 | -1.24% |
89.00 09:00 |
87.30 14:41 |
89.20 30.06.25 |
58.00 07.04.25 |
7'702 |
|
Kudelski I 13:21:19 / 01.07.25 |
1.375 | 0.73% |
1.380 11:35 |
1.350 12:00 |
1.600 06.02.25 |
1.150 09.05.25 |
3'502 |
|
Logitech N 16:09:38 / 01.07.25 |
71.70 | 0.36% |
71.78 16:08 |
70.50 10:54 |
94.90 18.02.25 |
54.58 09.04.25 |
139'625 |
|
SoftwareONE N 15:58:59 / 01.07.25 |
7.715 | -2.34% |
7.985 09:53 |
7.625 14:55 |
8.500 11.06.25 |
4.310 07.04.25 |
138'784 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 16:10:03 / 01.07.25 |
96.60 | -2.91% |
99.90 09:01 |
96.50 14:56 |
101.60 27.06.25 |
63.00 07.04.25 |
14'907 |