×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:31 / 11.12.25 |
13.320 | 0.00% | 0.00 | 0.0000 | 13.300 | ||
|
Also N 17:31:31 / 11.12.25 |
215.00 | 0.00% | 0.00 | 211.00 | 220.00 | ||
|
ams-OSRAM I 17:31:31 / 11.12.25 |
7.500 | 0.00% | 0.00 | 7.200 | 7.600 | ||
|
Ascom N 17:31:31 / 11.12.25 |
3.620 | 0.00% | 0.00 | 3.750 | 3.650 | ||
|
Huber+Suhner N 17:31:31 / 11.12.25 |
154.80 | 0.00% | 0.00 | 0.0000 | 155.00 | ||
|
Kudelski I 17:31:31 / 11.12.25 |
1.300 | 0.00% | 0.00 | 1.250 | 1.300 | ||
|
Logitech N 17:31:31 / 11.12.25 |
95.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:31:31 / 11.12.25 |
8.710 | 0.00% | 0.00 | 0.0000 | 8.825 | ||
|
U-Blox N 17:31:31 / 11.12.25 |
135.40 | 0.00% | 0.00 | 134.80 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:31:31 / 11.12.25 |
154.80 | 108.63% | 127.65% | 4.74% | 8.56% | 9.48% | 114.40% | 76.51% |
|
U-Blox N 17:31:31 / 11.12.25 |
135.40 | 85.48% | 35.54% | 0.30% | 0.89% | 0.30% | 87.53% | 17.68% |
|
SoftwareOne N 17:31:31 / 11.12.25 |
8.710 | 42.79% | -46.89% | -3.97% | 6.35% | 5.38% | 42.55% | -34.26% |
|
Logitech N 17:31:31 / 11.12.25 |
95.32 | 27.03% | 19.51% | -0.52% | 0.74% | 8.49% | 26.35% | 68.23% |
|
ams-OSRAM I 17:31:31 / 11.12.25 |
7.500 | 26.35% | -64.52% | 0.33% | -27.95% | -30.94% | 5.87% | -80.24% |
|
Kudelski I 17:31:31 / 11.12.25 |
1.300 | -1.89% | 7.44% | 2.36% | -3.35% | -6.47% | -1.52% | -48.00% |
|
Also N 17:31:31 / 11.12.25 |
215.00 | -4.02% | -14.34% | -1.83% | -1.60% | -15.85% | -5.49% | 24.85% |
|
Ascom N 17:31:31 / 11.12.25 |
3.620 | -12.98% | -55.96% | 4.32% | 0.56% | -10.95% | -12.14% | -54.41% |
|
WISeKey N 17:31:31 / 11.12.25 |
13.320 | -30.63% | 344.00% | -11.90% | -21.37% | 34.55% | 163.24% | 49.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:31 / 11.12.25 |
13.320 | 0.00% |
31.50 31.10.25 |
5.010 07.04.25 |
20'275 | ||
|
Also N 17:31:31 / 11.12.25 |
215.00 | 0.00% |
298.50 22.07.25 |
196.40 07.04.25 |
10'266 | ||
|
ams-OSRAM I 17:31:31 / 11.12.25 |
7.500 | 0.00% |
13.270 21.10.25 |
4.940 09.04.25 |
314'800 | ||
|
Ascom N 17:31:31 / 11.12.25 |
3.620 | 0.00% |
4.620 29.08.25 |
2.815 07.04.25 |
61'586 | ||
|
Huber+Suhner N 17:31:31 / 11.12.25 |
154.80 | 0.00% |
155.80 11.12.25 |
58.00 07.04.25 |
13'665 | ||
|
Kudelski I 17:31:31 / 11.12.25 |
1.300 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
4'888 | ||
|
Logitech N 17:31:31 / 11.12.25 |
95.32 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
256'895 | ||
|
SoftwareOne N 17:31:31 / 11.12.25 |
8.710 | 0.00% |
9.350 28.11.25 |
4.310 07.04.25 |
240'418 | ||
|
U-Blox N 17:31:31 / 11.12.25 |
135.40 | 0.00% |
138.60 15.08.25 |
63.00 07.04.25 |
2'324 |