×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:00 / 24.10.25 |
14.880 | 12.73% | 1.68 | 14.880 | 14.860 | ||
|
Also N 17:30:10 / 24.10.25 |
236.00 | 0.85% | 2.00 | 0.0000 | 240.00 | ||
|
ams-OSRAM I 17:30:00 / 24.10.25 |
11.780 | 1.46% | 0.17 | 11.600 | 11.780 | ||
|
Ascom N 17:30:00 / 24.10.25 |
3.645 | 0.14% | 0.01 | 3.550 | 3.700 | ||
|
Huber+Suhner N 17:30:00 / 24.10.25 |
147.40 | 0.96% | 1.40 | 142.00 | 142.00 | ||
|
Kudelski I 17:30:00 / 24.10.25 |
1.350 | 1.12% | 0.02 | 1.350 | 1.350 | ||
|
Logitech N 17:36:08 / 24.10.25 |
88.90 | 0.79% | 0.70 | 87.32 | 87.32 | ||
|
SoftwareOne N 17:30:00 / 24.10.25 |
8.220 | -0.54% | -0.05 | 7.800 | 0.0000 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:00 / 24.10.25 |
134.80 | 0.15% | 0.20 | 134.60 | 134.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:30:00 / 24.10.25 |
147.40 | 96.77% | 114.71% | 1.94% | 1.66% | 33.94% | 76.95% | 72.17% |
|
ams-OSRAM I 17:30:00 / 24.10.25 |
11.780 | 95.59% | -45.08% | 8.37% | 6.32% | 6.91% | 15.72% | -62.60% |
|
U-Blox N 17:30:00 / 24.10.25 |
134.80 | 84.38% | 34.73% | 0.15% | 0.30% | 32.48% | 100.89% | 22.41% |
|
SoftwareOne N 17:30:00 / 24.10.25 |
8.220 | 35.49% | -49.60% | 1.67% | 0.12% | 24.10% | -37.54% | -28.38% |
|
Logitech N 17:36:08 / 24.10.25 |
88.90 | 17.54% | 10.58% | 3.35% | 2.97% | 15.84% | 26.49% | 98.29% |
|
Also N 17:30:10 / 24.10.25 |
236.00 | 4.46% | -6.77% | 1.94% | -1.26% | -5.07% | -1.87% | 51.55% |
|
Kudelski I 17:30:00 / 24.10.25 |
1.350 | 0.75% | 10.33% | 2.66% | -0.74% | -11.00% | -3.57% | -50.28% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -2.67% | 17.92% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -2.67% | 22.11% |
|
Ascom N 17:30:00 / 24.10.25 |
3.645 | -12.50% | -55.72% | -1.62% | 6.89% | -11.33% | -30.57% | -39.03% |
|
WISeKey N 17:30:00 / 24.10.25 |
14.880 | -31.25% | 340.00% | 12.22% | 51.84% | 36.93% | 295.74% | 91.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:00 / 24.10.25 |
14.880 | 12.73% |
15.000 15:36 |
13.360 09:43 |
20.40 03.01.25 |
5.010 07.04.25 |
29'852 |
|
Also N 17:30:10 / 24.10.25 |
236.00 | 0.85% |
236.50 09:01 |
233.50 09:43 |
298.50 22.07.25 |
196.40 07.04.25 |
8'095 |
|
ams-OSRAM I 17:30:00 / 24.10.25 |
11.780 | 1.46% |
11.860 09:30 |
11.580 12:22 |
13.270 21.10.25 |
4.940 09.04.25 |
196'334 |
|
Ascom N 17:30:00 / 24.10.25 |
3.645 | 0.14% |
3.880 09:01 |
3.610 10:27 |
4.620 29.08.25 |
2.815 07.04.25 |
45'976 |
|
Huber+Suhner N 17:30:00 / 24.10.25 |
147.40 | 0.96% |
147.60 09:11 |
143.80 11:10 |
149.60 24.09.25 |
58.00 07.04.25 |
16'998 |
|
Kudelski I 17:30:00 / 24.10.25 |
1.350 | 1.12% |
1.350 17:30 |
1.290 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
6'790 |
|
Logitech N 17:36:08 / 24.10.25 |
88.90 | 0.79% |
89.52 09:15 |
87.52 14:02 |
94.90 18.02.25 |
54.58 09.04.25 |
412'177 |
|
SoftwareOne N 17:30:00 / 24.10.25 |
8.220 | -0.54% |
8.375 09:30 |
8.150 16:31 |
8.930 09.10.25 |
4.310 07.04.25 |
130'521 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:00 / 24.10.25 |
134.80 | 0.15% |
134.80 09:01 |
134.60 10:19 |
138.60 15.08.25 |
63.00 07.04.25 |
5'503 |