×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:33:01 / 04.04.25 |
5.340 | -23.05% | -1.60 | 5.720 | 6.480 | ||
|
Also N 17:30:34 / 04.04.25 |
232.50 | -4.71% | -11.50 | 230.00 | 231.00 | ||
|
ams-OSRAM I 17:33:03 / 04.04.25 |
5.882 | -12.39% | -0.83 | 5.680 | 6.100 | ||
|
Ascom N 17:30:34 / 04.04.25 |
3.045 | -3.79% | -0.12 | 2.985 | 2.980 | ||
|
Huber+Suhner N 17:30:34 / 04.04.25 |
64.30 | -10.07% | -7.20 | 64.60 | 64.80 | ||
|
Kudelski I 17:30:34 / 04.04.25 |
1.240 | -1.20% | -0.02 | 1.240 | 1.245 | ||
|
Logitech N 17:32:49 / 04.04.25 |
59.96 | -4.83% | -3.04 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:30:34 / 04.04.25 |
4.890 | -6.32% | -0.33 | 0.0000 | 4.985 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:34 / 04.04.25 |
68.40 | -5.79% | -4.20 | 68.10 | 68.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:33:03 / 04.04.25 |
5.882 | 13.11% | -68.24% | -26.36% | -36.00% | -5.89% | -42.64% | -91.22% |
|
Also N 17:30:34 / 04.04.25 |
232.50 | 8.93% | -2.79% | -5.68% | -14.21% | 1.31% | 0.65% | 9.42% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -11.81% | -21.83% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -10.50% | -17.81% |
|
U-Blox N 17:30:34 / 04.04.25 |
68.40 | -0.55% | -27.33% | -12.98% | -5.13% | -8.92% | -22.27% | -13.73% |
|
Huber+Suhner N 17:30:34 / 04.04.25 |
64.30 | -3.64% | 5.15% | -14.72% | -18.50% | -14.61% | -11.68% | -16.76% |
|
Kudelski I 17:30:34 / 04.04.25 |
1.240 | -5.28% | 3.72% | -4.62% | -12.37% | -0.80% | -20.77% | -61.02% |
|
SoftwareONE N 17:30:34 / 04.04.25 |
4.890 | -14.43% | -68.17% | -11.41% | -17.95% | -21.13% | -70.54% | -59.75% |
|
Logitech N 17:32:49 / 04.04.25 |
59.96 | -16.04% | -21.01% | -22.47% | -29.76% | -23.40% | -24.27% | -5.72% |
|
Ascom N 17:30:34 / 04.04.25 |
3.045 | -23.92% | -61.50% | -13.00% | -20.70% | -28.27% | -62.64% | -69.03% |
|
WISeKey N 17:33:01 / 04.04.25 |
5.340 | -63.85% | 131.33% | -26.24% | -35.19% | -68.02% | 30.24% | -72.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:33:01 / 04.04.25 |
5.340 | -23.05% |
7.160 10:07 |
5.340 17:33 |
20.40 03.01.25 |
5.340 04.04.25 |
13'921 |
|
Also N 17:30:34 / 04.04.25 |
232.50 | -4.71% |
242.50 09:16 |
227.00 16:38 |
281.50 03.03.25 |
221.00 15.01.25 |
21'926 |
|
ams-OSRAM I 17:33:03 / 04.04.25 |
5.882 | -12.39% |
6.584 09:02 |
5.618 13:30 |
10.600 24.02.25 |
5.618 04.04.25 |
1'598'399 |
|
Ascom N 17:30:34 / 04.04.25 |
3.045 | -3.79% |
3.265 09:00 |
2.985 13:31 |
4.350 07.01.25 |
2.985 04.04.25 |
126'103 |
|
Huber+Suhner N 17:30:34 / 04.04.25 |
64.30 | -10.07% |
69.10 09:00 |
63.80 16:46 |
82.60 23.01.25 |
63.80 04.04.25 |
59'542 |
|
Kudelski I 17:30:34 / 04.04.25 |
1.240 | -1.20% |
1.250 09:39 |
1.220 09:39 |
1.600 06.02.25 |
1.190 30.01.25 |
39'847 |
|
Logitech N 17:32:49 / 04.04.25 |
59.96 | -4.83% |
62.70 09:27 |
57.48 16:51 |
94.90 18.02.25 |
57.56 04.04.25 |
2'078'229 |
|
SoftwareONE N 17:30:34 / 04.04.25 |
4.890 | -6.32% |
5.230 10:15 |
4.495 13:00 |
6.920 21.02.25 |
4.495 04.04.25 |
1'024'135 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:34 / 04.04.25 |
68.40 | -5.79% |
73.10 09:03 |
66.40 16:50 |
87.00 17.03.25 |
64.30 15.01.25 |
51'008 |