×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:34 / 04.04.25 |
179.90 | -3.54% | -6.60 | 179.40 | 0.0000 | ||
|
Helvetia N 17:38:21 / 04.04.25 |
174.90 | -5.46% | -10.10 | 175.00 | 0.0000 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:34 / 04.04.25 |
761.00 | -5.61% | -45.20 | 780.00 | 0.0000 | ||
|
Swiss Re N 17:30:34 / 04.04.25 |
138.70 | -7.50% | -11.25 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:34 / 04.04.25 |
536.00 | -4.29% | -24.00 | 534.00 | 538.00 | ||
|
Zurich Insurance N 17:37:55 / 04.04.25 |
565.40 | -6.95% | -42.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:38:21 / 04.04.25 |
174.90 | 23.83% | 59.62% | -5.00% | 1.22% | 14.02% | 42.54% | 51.52% |
|
Swiss Life N 17:30:34 / 04.04.25 |
761.00 | 15.24% | 38.05% | -5.75% | -3.82% | 8.25% | 22.98% | 34.91% |
|
Swiss Re N 17:30:34 / 04.04.25 |
138.70 | 14.29% | 58.58% | -8.48% | -4.51% | 5.52% | 27.72% | 70.59% |
|
Bâloise N 17:30:34 / 04.04.25 |
179.90 | 13.65% | 41.50% | -5.17% | 1.47% | 9.16% | 30.84% | 11.94% |
|
Vaudoise Assur. N 17:30:34 / 04.04.25 |
536.00 | 13.36% | 27.27% | -5.96% | 2.29% | 8.50% | 20.18% | 22.81% |
|
Zurich Insurance N 17:37:55 / 04.04.25 |
565.40 | 12.77% | 38.22% | -9.01% | -4.94% | 6.44% | 19.38% | 31.80% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 14.64% | 22.58% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 21.31% | 44.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:34 / 04.04.25 |
179.90 | -3.54% |
187.30 09:23 |
179.10 16:28 |
194.70 25.03.25 |
163.40 14.01.25 |
158'980 |
|
Helvetia N 17:38:21 / 04.04.25 |
174.90 | -5.46% |
184.50 09:15 |
174.10 16:50 |
186.70 28.03.25 |
151.00 03.01.25 |
124'991 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:30:34 / 04.04.25 |
761.00 | -5.61% |
801.60 09:00 |
751.60 16:50 |
817.60 26.03.25 |
694.60 13.01.25 |
203'399 |
|
Swiss Re N 17:30:34 / 04.04.25 |
138.70 | -7.50% |
148.95 09:00 |
137.15 16:47 |
153.65 26.03.25 |
129.40 13.01.25 |
2'022'349 |
|
Vaudoise Assur. N 17:30:34 / 04.04.25 |
536.00 | -4.29% |
564.00 09:00 |
532.00 16:49 |
576.00 27.03.25 |
487.00 15.01.25 |
2'313 |
|
Zurich Insurance N 17:37:55 / 04.04.25 |
565.40 | -6.95% |
604.40 09:05 |
562.20 16:50 |
625.20 28.03.25 |
523.00 13.01.25 |
747'499 |