×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 18.10.2024 - 14:12:00
- 3'295.07
- -0.15%
- -4.80
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 14:07:08 / 18.10.24 |
174.00 | -0.51% | -0.90 | 173.90 | 174.10 | 15'276 | |
|
Helvetia N 14:01:59 / 18.10.24 |
151.90 | -0.26% | -0.40 | 151.70 | 151.90 | 6'608 | |
|
SPI Versicherungen PR 14:12:00 / 18.10.24 |
1'149.11 | -0.15% | -1.67 | ||||
|
SPI Versicherungen TR 14:12:00 / 18.10.24 |
3'295.07 | -0.15% | -4.80 | ||||
|
Swiss Life N 14:12:02 / 18.10.24 |
721.60 | -0.41% | -3.00 | 721.40 | 721.80 | 23'791 | |
|
Swiss Re N 14:12:14 / 18.10.24 |
116.45 | -0.17% | -0.20 | 116.45 | 116.50 | 132'258 | |
|
Vaudoise Assur. N 13:54:35 / 18.10.24 |
468.00 | 0.21% | 1.00 | 467.00 | 468.00 | 208 | |
|
Zurich Insurance N 14:11:34 / 18.10.24 |
527.00 | 0.00% | 0.00 | 526.80 | 527.20 | 70'325 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bâloise N 14:07:08 / 18.10.24 |
174.00 | 32.70% | 22.56% | -1.08% | 2.78% | 10.20% | 37.12% | 22.48% |
|
Helvetia N 14:01:59 / 18.10.24 |
151.90 | 31.41% | 41.28% | 0.73% | 12.27% | 16.31% | 28.84% | 43.41% |
|
SPI Versicherungen TR 14:12:00 / 18.10.24 |
3'295.07 | 29.18% | 42.49% | 0.99% | 2.84% | 9.31% | 33.50% | 62.34% |
|
Swiss Life N 14:12:02 / 18.10.24 |
721.60 | 24.08% | 51.97% | 1.66% | 2.50% | 7.77% | 29.64% | 49.77% |
|
Swiss Re N 14:12:14 / 18.10.24 |
116.45 | 23.36% | 34.89% | 0.00% | 0.13% | 7.53% | 21.43% | 43.55% |
|
SPI Versicherungen PR 14:12:00 / 18.10.24 |
1'149.11 | 22.09% | 27.45% | 0.99% | 2.84% | 9.32% | 26.17% | 37.92% |
|
Zurich Insurance N 14:11:34 / 18.10.24 |
527.00 | 19.88% | 19.15% | 1.50% | 3.62% | 10.07% | 26.32% | 34.40% |
|
Vaudoise Assur. N 13:54:35 / 18.10.24 |
468.00 | 6.14% | 10.40% | 0.21% | 0.00% | 4.93% | 10.38% | 4.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 14:07:08 / 18.10.24 |
174.00 | -0.51% |
174.90 09:13 |
173.30 10:34 |
176.90 15.10.24 |
128.80 10.01.24 |
15'276 |
|
Helvetia N 14:01:59 / 18.10.24 |
151.90 | -0.26% |
152.00 09:25 |
150.80 10:41 |
152.50 17.10.24 |
115.60 05.01.24 |
6'608 |
|
SPI Versicherungen PR 14:12:00 / 18.10.24 |
1'149.11 | -0.15% |
1'151.41 09:06 |
1'147.68 10:42 |
1'154.62 17.10.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 14:12:00 / 18.10.24 |
3'295.07 | -0.15% |
3'301.68 09:06 |
3'290.97 10:42 |
3'310.88 17.10.24 |
2'525.25 05.01.24 |
|
|
Swiss Life N 14:12:02 / 18.10.24 |
721.60 | -0.41% |
725.40 09:43 |
719.00 10:43 |
726.80 17.10.24 |
573.20 05.01.24 |
23'791 |
|
Swiss Re N 14:12:14 / 18.10.24 |
116.45 | -0.17% |
116.80 09:57 |
116.20 09:01 |
118.95 25.09.24 |
94.88 03.01.24 |
132'258 |
|
Vaudoise Assur. N 13:54:35 / 18.10.24 |
468.00 | 0.21% |
468.00 09:01 |
468.00 09:01 |
475.00 19.09.24 |
422.00 05.08.24 |
208 |
|
Zurich Insurance N 14:11:34 / 18.10.24 |
527.00 | 0.00% |
528.00 09:07 |
525.60 09:30 |
529.60 17.10.24 |
428.20 09.02.24 |
70'325 |