×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.80% | 1.50 | 188.60 | 188.80 | 79'332 | |
|
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 0.97% | 1.80 | 0.0000 | 190.00 | 101'013 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.47% | 3.80 | 805.80 | 806.00 | 65'633 | |
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | -0.51% | -0.70 | 0.0000 | 136.50 | 363'943 | |
|
Vaudoise Assur. N 17:31:17 / 01.07.25 |
612.00 | 0.33% | 2.00 | 609.00 | 612.00 | 661 | |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% | -0.40 | 0.0000 | 0.0000 | 130'648 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 24.56% | 60.57% | 1.35% | -2.29% | 8.74% | 54.52% | 66.61% |
|
Vaudoise Assur. N 17:31:17 / 01.07.25 |
612.00 | 23.48% | 38.64% | 0.49% | 0.49% | 12.09% | 34.21% | 50.25% |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 14.72% | 37.43% | 0.20% | -1.63% | 9.62% | 22.14% | 72.60% |
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 14.08% | 42.03% | 1.34% | -1.97% | 7.83% | 19.89% | 20.08% |
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | 4.54% | 45.04% | 0.11% | -5.05% | -0.62% | 26.40% | 85.39% |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 2.93% | 26.16% | -0.04% | -4.15% | -0.47% | 16.23% | 33.57% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 11.75% | 40.42% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 11.75% | 56.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.80% |
192.00 09:06 |
188.40 10:16 |
196.70 30.05.25 |
160.20 07.04.25 |
79'332 |
|
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 0.97% |
190.40 09:06 |
187.40 16:52 |
196.40 30.05.25 |
151.00 03.01.25 |
101'013 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.47% |
814.00 11:01 |
805.40 16:52 |
850.80 07.05.25 |
660.00 07.04.25 |
65'633 |
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | -0.51% |
138.30 09:32 |
136.15 14:46 |
153.65 26.03.25 |
121.75 07.04.25 |
363'943 |
|
Vaudoise Assur. N 17:31:17 / 01.07.25 |
612.00 | 0.33% |
612.00 09:00 |
609.00 13:46 |
632.00 09.05.25 |
487.00 15.01.25 |
661 |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% |
558.40 09:00 |
552.80 14:42 |
625.20 28.03.25 |
519.60 11.04.25 |
130'648 |