×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 20.12.2024 - 17:30:41
- 3'357.69
- -0.65%
- -21.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:41 / 20.12.24 |
162.20 | 0.06% | 0.10 | 162.00 | 162.20 | ||
|
Helvetia N 17:30:41 / 20.12.24 |
145.50 | -0.07% | -0.10 | 145.40 | 145.60 | ||
|
SPI Versicherungen PR 17:30:41 / 20.12.24 |
1'170.95 | -0.65% | -7.63 | ||||
|
SPI Versicherungen TR 17:30:41 / 20.12.24 |
3'357.69 | -0.65% | -21.90 | ||||
|
Swiss Life N 17:30:43 / 20.12.24 |
688.40 | -0.15% | -1.00 | 688.60 | 0.0000 | ||
|
Swiss Re N 17:32:10 / 20.12.24 |
128.50 | -0.46% | -0.60 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:41 / 20.12.24 |
488.00 | -0.20% | -1.00 | 489.00 | 493.00 | ||
|
Zurich Insurance N 17:34:01 / 20.12.24 |
533.00 | -0.97% | -5.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:10 / 20.12.24 |
128.50 | 36.53% | 49.28% | -3.78% | 0.16% | 9.36% | 34.27% | 43.99% |
|
SPI Versicherungen TR 17:30:41 / 20.12.24 |
3'357.69 | 31.63% | 45.93% | -3.04% | -3.08% | 3.53% | 31.23% | 59.43% |
|
Helvetia N 17:30:41 / 20.12.24 |
145.50 | 25.63% | 35.06% | -0.61% | -5.34% | -0.95% | 26.08% | 37.62% |
|
SPI Versicherungen PR 17:30:41 / 20.12.24 |
1'170.95 | 24.41% | 30.53% | -3.04% | -3.08% | 3.53% | 24.03% | 35.45% |
|
Bâloise N 17:30:41 / 20.12.24 |
162.20 | 22.99% | 13.59% | -1.16% | -3.74% | -6.03% | 22.60% | 12.65% |
|
Zurich Insurance N 17:34:01 / 20.12.24 |
533.00 | 22.43% | 21.68% | -3.58% | -3.62% | 3.94% | 20.94% | 37.37% |
|
Swiss Life N 17:30:43 / 20.12.24 |
688.40 | 18.05% | 44.59% | -0.75% | -6.16% | -3.23% | 18.77% | 24.26% |
|
Vaudoise Assur. N 17:30:41 / 20.12.24 |
488.00 | 11.14% | 15.60% | -0.81% | 4.05% | 4.95% | 10.66% | 13.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:41 / 20.12.24 |
162.20 | 0.06% |
162.20 17:30 |
160.20 15:04 |
176.90 15.10.24 |
128.80 10.01.24 |
137'586 |
|
Helvetia N 17:30:41 / 20.12.24 |
145.50 | -0.07% |
145.60 17:09 |
143.10 11:19 |
154.70 05.12.24 |
115.60 05.01.24 |
143'292 |
|
SPI Versicherungen PR 17:30:41 / 20.12.24 |
1'170.95 | -0.65% |
1'172.32 17:21 |
1'156.27 13:27 |
1'229.41 02.12.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 17:30:41 / 20.12.24 |
3'357.69 | -0.65% |
3'361.64 17:21 |
3'315.61 13:27 |
3'525.35 02.12.24 |
2'525.25 05.01.24 |
|
|
Swiss Life N 17:30:43 / 20.12.24 |
688.40 | -0.15% |
688.80 17:07 |
677.40 13:28 |
739.60 07.11.24 |
573.20 05.01.24 |
166'557 |
|
Swiss Re N 17:32:10 / 20.12.24 |
128.50 | -0.46% |
128.95 16:53 |
126.80 10:04 |
134.30 16.12.24 |
94.88 03.01.24 |
1'991'013 |
|
Vaudoise Assur. N 17:30:41 / 20.12.24 |
488.00 | -0.20% |
492.00 17:17 |
484.00 13:20 |
497.00 09.12.24 |
422.00 05.08.24 |
775 |
|
Zurich Insurance N 17:34:01 / 20.12.24 |
533.00 | -0.97% |
533.40 09:12 |
525.20 14:52 |
564.00 02.12.24 |
428.20 09.02.24 |
820'932 |