×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | 0.00% | 0.00 | ||||
|
Helvetia Baloise N 09:30:53 / 12.12.25 |
198.30 | 1.85% | 3.60 | 197.80 | 198.30 | 20'893 | |
|
Swiss Life N 09:31:47 / 12.12.25 |
871.80 | 0.69% | 6.00 | 871.60 | 872.00 | 6'722 | |
|
Swiss Re N 09:31:49 / 12.12.25 |
131.00 | 1.63% | 2.10 | 131.00 | 131.10 | 93'143 | |
|
Vaudoise Assur. N 09:01:28 / 12.12.25 |
661.00 | 0.15% | 1.00 | 660.00 | 668.00 | 6 | |
|
Zurich Insurance N 09:31:46 / 12.12.25 |
588.60 | 0.89% | 5.20 | 588.40 | 588.60 | 22'945 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 09:01:28 / 12.12.25 |
661.00 | 33.60% | 50.00% | -1.93% | 2.96% | 9.08% | 34.35% | 62.96% |
|
Helvetia Baloise N 09:30:53 / 12.12.25 |
198.30 | 30.32% | 67.99% | 0.56% | -4.30% | 1.17% | 35.45% | 79.94% |
|
Swiss Life N 09:31:47 / 12.12.25 |
871.80 | 23.76% | 48.25% | -0.34% | 0.18% | 5.39% | 25.69% | 74.91% |
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | 20.66% | 50.23% | -2.56% | -5.89% | 0.56% | 21.47% | 37.98% |
|
Zurich Insurance N 09:31:46 / 12.12.25 |
588.60 | 8.28% | 32.71% | 2.29% | 2.87% | 4.66% | 6.48% | 28.90% |
|
Swiss Re N 09:31:49 / 12.12.25 |
131.00 | -1.75% | 36.32% | 1.20% | -10.00% | -6.13% | -1.91% | 48.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | 0.00% |
217.80 22.08.25 |
160.20 07.04.25 |
687'496 | ||
|
Helvetia Baloise N 09:30:53 / 12.12.25 |
198.30 | 1.85% |
198.40 09:24 |
196.00 09:04 |
216.60 21.08.25 |
151.00 03.01.25 |
20'893 |
|
Swiss Life N 09:31:47 / 12.12.25 |
871.80 | 0.69% |
872.80 09:28 |
866.80 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
6'722 |
|
Swiss Re N 09:31:49 / 12.12.25 |
131.00 | 1.63% |
131.10 09:31 |
129.60 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
93'143 |
|
Vaudoise Assur. N 09:01:28 / 12.12.25 |
661.00 | 0.15% |
661.00 09:01 |
651.00 09:01 |
681.00 02.12.25 |
487.00 15.01.25 |
6 |
|
Zurich Insurance N 09:31:46 / 12.12.25 |
588.60 | 0.89% |
588.60 09:24 |
584.00 09:02 |
625.20 28.03.25 |
519.60 11.04.25 |
22'945 |