×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:33:31 / 03.09.25 |
202.00 | -0.49% | -1.00 | 201.20 | 0.0000 | ||
|
Helvetia N 17:31:36 / 03.09.25 |
199.30 | -0.10% | -0.20 | 0.0000 | 0.0000 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | -1.21% | -10.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | -0.67% | -0.95 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:36 / 03.09.25 |
635.00 | 2.58% | 16.00 | 632.00 | 635.00 | ||
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | -0.70% | -4.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:36 / 03.09.25 |
199.30 | 33.53% | 72.13% | -4.09% | -2.21% | 4.45% | 50.53% | 88.74% |
|
Vaudoise Assur. N 17:31:36 / 03.09.25 |
635.00 | 25.30% | 40.68% | -1.55% | -0.78% | 5.13% | 39.87% | 52.09% |
|
Bâloise N 17:33:31 / 03.09.25 |
202.00 | 23.71% | 54.02% | -3.99% | -1.27% | 5.81% | 23.10% | 45.73% |
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | 20.87% | 44.79% | -4.70% | -4.83% | 2.76% | 21.42% | 69.46% |
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | 7.77% | 49.53% | -3.14% | -8.35% | -1.13% | 20.51% | 85.61% |
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | 6.46% | 30.48% | -1.93% | -1.52% | -0.63% | 14.79% | 35.60% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 8.39% | 38.02% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 8.39% | 54.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:33:31 / 03.09.25 |
202.00 | -0.49% |
202.80 09:01 |
198.70 09:02 |
217.80 22.08.25 |
160.20 07.04.25 |
54'500 |
|
Helvetia N 17:31:36 / 03.09.25 |
199.30 | -0.10% |
200.80 13:02 |
194.00 09:01 |
216.60 21.08.25 |
151.00 03.01.25 |
82'731 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | -1.21% |
838.00 17:05 |
813.00 09:06 |
912.20 21.08.25 |
660.00 07.04.25 |
96'169 |
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | -0.67% |
140.85 09:00 |
139.15 09:03 |
156.80 07.08.25 |
121.75 07.04.25 |
496'335 |
|
Vaudoise Assur. N 17:31:36 / 03.09.25 |
635.00 | 2.58% |
643.00 15:37 |
615.00 09:00 |
673.00 21.08.25 |
487.00 15.01.25 |
3'081 |
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | -0.70% |
572.20 09:00 |
564.40 11:32 |
625.20 28.03.25 |
519.60 11.04.25 |
233'642 |