×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 15:52:27 / 01.07.25 |
190.10 | 1.55% | 2.90 | 190.00 | 190.20 | 43'642 | |
|
Helvetia N 15:52:48 / 01.07.25 |
189.20 | 1.67% | 3.10 | 189.10 | 189.40 | 58'628 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 15:52:48 / 01.07.25 |
809.20 | 0.82% | 6.60 | 808.80 | 809.20 | 33'133 | |
|
Swiss Re N 15:52:40 / 01.07.25 |
136.80 | -0.26% | -0.35 | 136.75 | 136.80 | 190'836 | |
|
Vaudoise Assur. N 15:52:10 / 01.07.25 |
610.00 | 0.00% | 0.00 | 609.00 | 611.00 | 286 | |
|
Zurich Insurance N 15:51:49 / 01.07.25 |
555.80 | 0.22% | 1.20 | 555.20 | 555.40 | 51'587 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 15:52:48 / 01.07.25 |
189.20 | 24.56% | 60.57% | 2.05% | -1.61% | 9.49% | 55.59% | 66.61% |
|
Vaudoise Assur. N 15:52:10 / 01.07.25 |
610.00 | 23.48% | 38.64% | 0.16% | 0.16% | 11.72% | 33.77% | 50.25% |
|
Swiss Life N 15:52:48 / 01.07.25 |
809.20 | 14.72% | 37.43% | 0.55% | -1.29% | 10.01% | 22.57% | 72.60% |
|
Bâloise N 15:52:27 / 01.07.25 |
190.10 | 14.08% | 42.03% | 2.09% | -1.25% | 8.63% | 20.78% | 20.08% |
|
Swiss Re N 15:52:40 / 01.07.25 |
136.80 | 4.54% | 45.04% | 0.37% | -4.80% | -0.36% | 26.73% | 85.39% |
|
Zurich Insurance N 15:51:49 / 01.07.25 |
555.80 | 2.93% | 26.16% | 0.25% | -3.87% | -0.18% | 16.57% | 33.57% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 11.75% | 40.42% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 11.75% | 56.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 15:52:27 / 01.07.25 |
190.10 | 1.55% |
192.00 09:06 |
188.40 10:16 |
196.70 30.05.25 |
160.20 07.04.25 |
43'642 |
|
Helvetia N 15:52:48 / 01.07.25 |
189.20 | 1.67% |
190.40 09:06 |
187.80 09:39 |
196.40 30.05.25 |
151.00 03.01.25 |
58'628 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 15:52:48 / 01.07.25 |
809.20 | 0.82% |
814.00 11:01 |
806.00 14:42 |
850.80 07.05.25 |
660.00 07.04.25 |
33'133 |
|
Swiss Re N 15:52:40 / 01.07.25 |
136.80 | -0.26% |
138.30 09:32 |
136.15 14:46 |
153.65 26.03.25 |
121.75 07.04.25 |
190'836 |
|
Vaudoise Assur. N 15:52:10 / 01.07.25 |
610.00 | 0.00% |
612.00 09:00 |
609.00 13:46 |
632.00 09.05.25 |
487.00 15.01.25 |
286 |
|
Zurich Insurance N 15:51:49 / 01.07.25 |
555.80 | 0.22% |
558.40 09:00 |
552.80 14:42 |
625.20 28.03.25 |
519.60 11.04.25 |
51'587 |