×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 18.10.2024 - 11:57:00
- 3'295.81
- -0.12%
- -4.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 11:56:19 / 18.10.24 |
174.10 | -0.46% | -0.80 | 174.10 | 174.30 | 12'862 | |
|
Helvetia N 11:54:45 / 18.10.24 |
151.70 | -0.39% | -0.60 | 151.70 | 151.90 | 4'276 | |
|
SPI Versicherungen PR 11:57:00 / 18.10.24 |
1'149.36 | -0.12% | -1.42 | ||||
|
SPI Versicherungen TR 11:57:00 / 18.10.24 |
3'295.81 | -0.12% | -4.06 | ||||
|
Swiss Life N 11:51:35 / 18.10.24 |
721.80 | -0.39% | -2.80 | 722.20 | 722.40 | 13'265 | |
|
Swiss Re N 11:56:59 / 18.10.24 |
116.60 | -0.04% | -0.05 | 116.60 | 116.65 | 74'634 | |
|
Vaudoise Assur. N 09:45:03 / 18.10.24 |
468.00 | 0.21% | 1.00 | 466.00 | 468.00 | 158 | |
|
Zurich Insurance N 11:56:59 / 18.10.24 |
526.80 | -0.04% | -0.20 | 526.80 | 527.00 | 51'121 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bâloise N 11:56:19 / 18.10.24 |
174.10 | 32.70% | 22.56% | -1.02% | 2.84% | 10.26% | 37.19% | 22.48% |
|
Helvetia N 11:54:45 / 18.10.24 |
151.70 | 31.41% | 41.28% | 0.60% | 12.12% | 16.16% | 28.67% | 43.41% |
|
SPI Versicherungen TR 11:57:00 / 18.10.24 |
3'295.81 | 29.21% | 42.49% | 1.01% | 2.86% | 9.34% | 33.53% | 62.34% |
|
Swiss Life N 11:51:35 / 18.10.24 |
721.80 | 24.08% | 51.97% | 1.69% | 2.53% | 7.80% | 29.68% | 49.77% |
|
Swiss Re N 11:56:59 / 18.10.24 |
116.60 | 23.36% | 34.89% | 0.13% | 0.26% | 7.66% | 21.58% | 43.55% |
|
SPI Versicherungen PR 11:57:00 / 18.10.24 |
1'149.36 | 22.11% | 27.45% | 1.01% | 2.86% | 9.34% | 26.20% | 37.92% |
|
Zurich Insurance N 11:56:59 / 18.10.24 |
526.80 | 19.88% | 19.15% | 1.46% | 3.58% | 10.03% | 26.27% | 34.40% |
|
Vaudoise Assur. N 09:45:03 / 18.10.24 |
468.00 | 6.14% | 10.40% | 0.21% | 0.00% | 4.93% | 10.38% | 4.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 11:56:19 / 18.10.24 |
174.10 | -0.46% |
174.90 09:13 |
173.30 10:34 |
176.90 15.10.24 |
128.80 10.01.24 |
12'862 |
|
Helvetia N 11:54:45 / 18.10.24 |
151.70 | -0.39% |
152.00 09:25 |
150.80 10:41 |
152.50 17.10.24 |
115.60 05.01.24 |
4'276 |
|
SPI Versicherungen PR 11:57:00 / 18.10.24 |
1'149.36 | -0.12% |
1'151.41 09:06 |
1'147.68 10:42 |
1'154.62 17.10.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 11:57:00 / 18.10.24 |
3'295.81 | -0.12% |
3'301.68 09:06 |
3'290.97 10:42 |
3'310.88 17.10.24 |
2'525.25 05.01.24 |
|
|
Swiss Life N 11:51:35 / 18.10.24 |
721.80 | -0.39% |
725.40 09:43 |
719.00 10:43 |
726.80 17.10.24 |
573.20 05.01.24 |
13'265 |
|
Swiss Re N 11:56:59 / 18.10.24 |
116.60 | -0.04% |
116.80 09:57 |
116.20 09:01 |
118.95 25.09.24 |
94.88 03.01.24 |
74'634 |
|
Vaudoise Assur. N 09:45:03 / 18.10.24 |
468.00 | 0.21% |
468.00 09:01 |
468.00 09:01 |
475.00 19.09.24 |
422.00 05.08.24 |
158 |
|
Zurich Insurance N 11:56:59 / 18.10.24 |
526.80 | -0.04% |
528.00 09:07 |
525.60 09:30 |
529.60 17.10.24 |
428.20 09.02.24 |
51'121 |