×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:45 / 24.10.25 |
200.40 | 0.50% | 1.00 | 199.00 | 202.00 | ||
|
Helvetia N 17:30:45 / 24.10.25 |
198.80 | 0.61% | 1.20 | 197.90 | 200.00 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:06 / 24.10.25 |
871.20 | 0.07% | 0.60 | 0.0000 | 872.60 | ||
|
Swiss Re N 17:31:06 / 24.10.25 |
151.10 | 1.14% | 1.70 | 0.0000 | 151.60 | ||
|
Vaudoise Assur. N 17:30:00 / 24.10.25 |
624.00 | 0.97% | 6.00 | 621.00 | 629.00 | ||
|
Zurich Insurance N 17:35:16 / 24.10.25 |
567.80 | -0.07% | -0.40 | 565.00 | 563.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:30:45 / 24.10.25 |
198.80 | 32.26% | 70.49% | 1.84% | 2.05% | 0.66% | 31.92% | 104.66% |
|
Vaudoise Assur. N 17:30:00 / 24.10.25 |
624.00 | 25.10% | 40.45% | 1.30% | 1.96% | -1.59% | 33.33% | 55.28% |
|
Swiss Life N 17:31:06 / 24.10.25 |
871.20 | 24.44% | 49.08% | 1.59% | 3.37% | 2.93% | 22.43% | 87.95% |
|
Bâloise N 17:30:45 / 24.10.25 |
200.40 | 21.51% | 51.29% | 1.88% | 2.04% | 2.10% | 15.04% | 51.06% |
|
Swiss Re N 17:31:06 / 24.10.25 |
151.10 | 13.87% | 57.99% | 4.10% | 3.92% | 2.15% | 35.21% | 98.99% |
|
Zurich Insurance N 17:35:16 / 24.10.25 |
567.80 | 5.46% | 29.25% | 2.27% | 1.03% | 2.08% | 9.44% | 38.89% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 5.05% | 43.39% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 5.05% | 60.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:45 / 24.10.25 |
200.40 | 0.50% |
200.40 17:08 |
198.00 09:36 |
217.80 22.08.25 |
160.20 07.04.25 |
27'230 |
|
Helvetia N 17:30:45 / 24.10.25 |
198.80 | 0.61% |
198.80 17:30 |
196.30 10:24 |
216.60 21.08.25 |
151.00 03.01.25 |
27'733 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:06 / 24.10.25 |
871.20 | 0.07% |
873.40 09:01 |
863.60 10:17 |
912.20 21.08.25 |
660.00 07.04.25 |
31'996 |
|
Swiss Re N 17:31:06 / 24.10.25 |
151.10 | 1.14% |
151.45 17:10 |
149.45 09:08 |
156.80 07.08.25 |
121.75 07.04.25 |
380'613 |
|
Vaudoise Assur. N 17:30:00 / 24.10.25 |
624.00 | 0.97% |
625.00 15:00 |
614.00 10:03 |
673.00 21.08.25 |
487.00 15.01.25 |
980 |
|
Zurich Insurance N 17:35:16 / 24.10.25 |
567.80 | -0.07% |
568.80 09:01 |
563.80 10:21 |
625.20 28.03.25 |
519.60 11.04.25 |
135'102 |