×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | 0.00% | 0.00 | ||||
|
Helvetia Baloise N 17:35:57 / 11.12.25 |
194.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:31 / 11.12.25 |
865.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:31 / 11.12.25 |
128.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:31 / 11.12.25 |
660.00 | 0.00% | 0.00 | 650.00 | 661.00 | ||
|
Zurich Insurance N 17:31:49 / 11.12.25 |
583.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 17:31:31 / 11.12.25 |
660.00 | 33.60% | 50.00% | -1.64% | 1.85% | 6.62% | 33.60% | 62.96% |
|
Helvetia Baloise N 17:35:57 / 11.12.25 |
194.70 | 30.32% | 67.99% | -3.42% | -6.84% | -0.15% | 31.55% | 79.94% |
|
Swiss Life N 17:31:31 / 11.12.25 |
865.80 | 23.76% | 48.25% | -0.76% | -1.90% | 5.41% | 25.99% | 74.91% |
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | 20.66% | 50.23% | -2.56% | -5.89% | 0.56% | 21.47% | 37.98% |
|
Zurich Insurance N 17:31:49 / 11.12.25 |
583.40 | 8.28% | 32.71% | 1.71% | 0.86% | 4.10% | 6.50% | 28.90% |
|
Swiss Re N 17:31:31 / 11.12.25 |
128.90 | -1.75% | 36.32% | -6.93% | -16.19% | -7.70% | 0.86% | 48.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | 0.00% |
217.80 22.08.25 |
160.20 07.04.25 |
687'496 | ||
|
Helvetia Baloise N 17:35:57 / 11.12.25 |
194.70 | 0.00% |
216.60 21.08.25 |
151.00 03.01.25 |
147'112 | ||
|
Swiss Life N 17:31:31 / 11.12.25 |
865.80 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
49'437 | ||
|
Swiss Re N 17:31:31 / 11.12.25 |
128.90 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
692'842 | ||
|
Vaudoise Assur. N 17:31:31 / 11.12.25 |
660.00 | 0.00% |
681.00 02.12.25 |
487.00 15.01.25 |
1'229 | ||
|
Zurich Insurance N 17:31:49 / 11.12.25 |
583.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
139'132 |