×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 16.09.2024 - 17:31:44
- 820.78
- 0.26%
- 2.15
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:44 / 16.09.24 |
852.00 | -0.47% | -4.00 | 848.00 | 854.00 | 581 | |
|
Basler KB PS 17:31:44 / 16.09.24 |
65.80 | 0.61% | 0.40 | 65.00 | 65.80 | 3'965 | |
|
BC Genève N 17:31:44 / 16.09.24 |
259.00 | -0.77% | -2.00 | 258.00 | 259.00 | 831 | |
|
BC Jura N 09:25:55 / 16.09.24 |
58.00 | 0.87% | 0.50 | 56.00 | 58.00 | 5 | |
|
BC Vaudoise Rg 17:31:44 / 16.09.24 |
89.15 | 0.51% | 0.45 | 89.15 | 0.0000 | 33'669 | |
|
BEKB / BCBE N 17:31:44 / 16.09.24 |
231.00 | 0.43% | 1.00 | 231.00 | 232.00 | 1'383 | |
|
Cembra N 17:31:44 / 16.09.24 |
78.65 | 0.96% | 0.75 | 0.0000 | 78.85 | 58'174 | |
|
EFG N 17:31:44 / 16.09.24 |
11.360 | -0.53% | -0.06 | 11.240 | 11.360 | 112'756 | |
|
Glarner KB N 16:51:49 / 16.09.24 |
21.00 | 0.48% | 0.10 | 21.00 | 21.00 | 2'397 | |
|
Graubündner KB N 17:31:44 / 16.09.24 |
1'700.00 | 0.00% | 0.00 | 1'690.00 | 1'700.00 | 53 | |
|
Hypo Lenzburg N 12:45:36 / 16.09.24 |
4'060.00 | -0.49% | -20.00 | 4'020.00 | 4'080.00 | 9 | |
|
LLB N 17:31:44 / 16.09.24 |
72.40 | -0.82% | -0.60 | 72.00 | 0.0000 | 5'109 | |
|
Luzerner KB N 17:31:44 / 16.09.24 |
62.40 | 0.00% | 0.00 | 0.0000 | 62.60 | 8'709 | |
|
SNB N 17:16:48 / 16.09.24 |
3'600.00 | 0.00% | 0.00 | 3'600.00 | 3'620.00 | 12 | |
|
SPI Banken PR 17:31:44 / 16.09.24 |
406.92 | 0.26% | 1.06 | ||||
|
SPI Banken TR 17:31:44 / 16.09.24 |
820.78 | 0.26% | 2.15 | ||||
|
St.Galler KB N 17:31:44 / 16.09.24 |
411.00 | 0.37% | 1.50 | 411.00 | 411.50 | 2'669 | |
|
Thurgauer KB N 17:31:44 / 16.09.24 |
124.00 | 0.00% | 0.00 | 124.00 | 125.00 | 1'183 | |
|
Valiant N 17:31:44 / 16.09.24 |
99.60 | 0.00% | 0.00 | 99.80 | 100.00 | 9'668 | |
|
Vontobel N 17:31:44 / 16.09.24 |
54.70 | 0.92% | 0.50 | 54.50 | 54.70 | 33'508 | |
|
VP Bank N 17:31:44 / 16.09.24 |
75.20 | 1.08% | 0.80 | 75.40 | 76.00 | 1'843 | |
|
Walliser KB N 17:31:44 / 16.09.24 |
113.00 | 0.00% | 0.00 | 113.00 | 114.00 | 159 | |
|
Zuger KB N 17:31:44 / 16.09.24 |
8'420.00 | 0.72% | 60.00 | 8'360.00 | 8'420.00 | 35 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:44 / 16.09.24 |
78.65 | 18.75% | 1.30% | 1.81% | 1.75% | 0.64% | 24.54% | 17.85% |
|
BC Genève N 17:31:44 / 16.09.24 |
259.00 | 16.00% | 45.40% | -1.52% | -8.80% | -10.38% | 18.81% | 56.29% |
|
Zuger KB N 17:31:44 / 16.09.24 |
8'420.00 | 10.58% | 15.47% | 0.48% | 1.69% | -0.24% | 8.23% | 23.30% |
|
LLB N 17:31:44 / 16.09.24 |
72.40 | 10.44% | 30.82% | 0.56% | -4.74% | 0.14% | 18.11% | 39.05% |
|
BC Jura N 09:25:55 / 16.09.24 |
58.00 | 6.48% | 5.50% | -2.52% | -1.69% | 0.00% | 12.62% | 7.48% |
|
EFG N 17:31:44 / 16.09.24 |
11.360 | 5.74% | 29.33% | -0.18% | -7.19% | -14.84% | 9.65% | 63.38% |
|
Valiant N 17:31:44 / 16.09.24 |
99.60 | 4.40% | -0.40% | 0.61% | 1.01% | -2.92% | 4.62% | 11.16% |
|
Thurgauer KB N 17:31:44 / 16.09.24 |
124.00 | 3.77% | 4.20% | 1.22% | -0.40% | 2.06% | 0.40% | 16.43% |
|
Walliser KB N 17:31:44 / 16.09.24 |
113.00 | 3.67% | 8.65% | -0.44% | -1.74% | -0.44% | -1.74% | 9.71% |
|
Basler KB PS 17:31:44 / 16.09.24 |
65.80 | 3.48% | 6.51% | 0.92% | -0.30% | 1.54% | 1.54% | 4.81% |
|
SPI Banken TR 17:31:44 / 16.09.24 |
820.78 | 2.84% | 8.46% | 0.72% | -2.19% | -4.03% | 4.97% | 17.66% |
|
Baselland KB PS 17:31:44 / 16.09.24 |
852.00 | 0.00% | -5.93% | -0.23% | -0.23% | 0.71% | -4.05% | -6.75% |
|
Graubündner KB N 17:31:44 / 16.09.24 |
1'700.00 | 0.00% | 0.29% | 0.29% | -1.16% | -3.41% | 2.41% | 11.11% |
|
Hypo Lenzburg N 12:45:36 / 16.09.24 |
4'060.00 | -0.49% | -0.49% | -0.49% | -0.98% | -2.40% | -2.40% | -2.86% |
|
Vontobel N 17:31:44 / 16.09.24 |
54.70 | -0.55% | -11.58% | 1.67% | -2.84% | -1.44% | 3.60% | -37.23% |
|
SPI Banken PR 17:31:44 / 16.09.24 |
406.92 | -1.36% | -0.04% | 0.72% | -2.19% | -4.03% | 0.69% | 4.20% |
|
BEKB / BCBE N 17:31:44 / 16.09.24 |
231.00 | -2.54% | 3.37% | 1.76% | -0.86% | -1.28% | -3.35% | 12.20% |
|
Glarner KB N 16:51:49 / 16.09.24 |
21.00 | -8.73% | -15.73% | 0.48% | -0.47% | 0.00% | -11.76% | -26.15% |
|
Luzerner KB N 17:31:44 / 16.09.24 |
62.40 | -13.33% | -23.28% | 1.13% | -6.31% | -6.17% | -17.68% | -24.47% |
|
VP Bank N 17:31:44 / 16.09.24 |
75.20 | -15.07% | -15.26% | -0.79% | 1.08% | -4.57% | -14.55% | -26.34% |
|
SNB N 17:16:48 / 16.09.24 |
3'600.00 | -16.28% | -24.84% | -0.28% | -5.01% | -9.77% | -22.25% | -31.56% |
|
St.Galler KB N 17:31:44 / 16.09.24 |
411.00 | -16.68% | -14.86% | 0.61% | -2.72% | -6.70% | -16.72% | -2.96% |
|
BC Vaudoise Rg 17:31:44 / 16.09.24 |
89.15 | -18.25% | -0.06% | 0.73% | -3.98% | -7.86% | -6.99% | 17.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:44 / 16.09.24 |
852.00 | -0.47% |
856.00 09:00 |
846.00 11:26 |
886.00 22.04.24 |
830.00 05.04.24 |
581 |
|
Basler KB PS 17:31:44 / 16.09.24 |
65.80 | 0.61% |
66.40 11:07 |
65.00 16:04 |
69.60 23.04.24 |
62.00 25.03.24 |
3'965 |
|
BC Genève N 17:31:44 / 16.09.24 |
259.00 | -0.77% |
262.00 09:00 |
258.00 16:07 |
317.00 08.04.24 |
222.00 03.01.24 |
831 |
|
BC Jura N 09:25:55 / 16.09.24 |
58.00 | 0.87% |
58.00 09:25 |
58.00 09:25 |
66.50 26.02.24 |
49.80 05.01.24 |
5 |
|
BC Vaudoise Rg 17:31:44 / 16.09.24 |
89.15 | 0.51% |
89.25 14:29 |
88.35 09:00 |
112.50 31.01.24 |
86.70 11.09.24 |
33'669 |
|
BEKB / BCBE N 17:31:44 / 16.09.24 |
231.00 | 0.43% |
233.00 10:24 |
231.00 09:00 |
253.00 06.05.24 |
226.00 10.09.24 |
1'383 |
|
Cembra N 17:31:44 / 16.09.24 |
78.65 | 0.96% |
78.90 13:54 |
77.45 10:45 |
78.90 16.09.24 |
64.05 08.01.24 |
58'174 |
|
EFG N 17:31:44 / 16.09.24 |
11.360 | -0.53% |
11.440 14:09 |
11.240 09:00 |
13.740 06.06.24 |
10.360 23.01.24 |
112'756 |
|
Glarner KB N 16:51:49 / 16.09.24 |
21.00 | 0.48% |
21.00 12:35 |
20.90 09:00 |
23.30 11.01.24 |
20.80 25.06.24 |
2'397 |
|
Graubündner KB N 17:31:44 / 16.09.24 |
1'700.00 | 0.00% |
1'710.00 10:14 |
1'690.00 16:27 |
1'815.00 07.03.24 |
1'660.00 03.01.24 |
53 |
|
Hypo Lenzburg N 12:45:36 / 16.09.24 |
4'060.00 | -0.49% |
4'080.00 11:50 |
4'020.00 11:37 |
4'380.00 01.02.24 |
4'020.00 10.09.24 |
9 |
|
LLB N 17:31:44 / 16.09.24 |
72.40 | -0.82% |
73.60 10:19 |
72.00 15:28 |
76.50 19.08.24 |
64.50 03.01.24 |
5'109 |
|
Luzerner KB N 17:31:44 / 16.09.24 |
62.40 | 0.00% |
63.10 10:41 |
62.30 09:08 |
73.50 01.02.24 |
60.50 10.09.24 |
8'709 |
|
SNB N 17:16:48 / 16.09.24 |
3'600.00 | 0.00% |
3'600.00 17:16 |
3'550.00 09:14 |
4'340.00 03.01.24 |
3'440.00 15.03.24 |
12 |
|
SPI Banken PR 17:31:44 / 16.09.24 |
406.92 | 0.26% |
407.02 14:12 |
405.07 09:15 |
431.86 29.02.24 |
401.30 11.09.24 |
|
|
SPI Banken TR 17:31:44 / 16.09.24 |
820.78 | 0.26% |
820.97 14:12 |
817.04 09:15 |
857.36 12.07.24 |
789.20 03.01.24 |
|
|
St.Galler KB N 17:31:44 / 16.09.24 |
411.00 | 0.37% |
414.00 09:00 |
409.00 09:05 |
508.00 01.02.24 |
404.00 11.09.24 |
2'669 |
|
Thurgauer KB N 17:31:44 / 16.09.24 |
124.00 | 0.00% |
125.50 10:19 |
123.00 09:00 |
130.00 23.04.24 |
116.50 24.01.24 |
1'183 |
|
Valiant N 17:31:44 / 16.09.24 |
99.60 | 0.00% |
100.20 09:00 |
99.40 15:16 |
111.00 03.05.24 |
95.10 05.08.24 |
9'668 |
|
Vontobel N 17:31:44 / 16.09.24 |
54.70 | 0.92% |
54.70 16:53 |
53.90 14:13 |
59.40 22.07.24 |
48.00 17.04.24 |
33'508 |
|
VP Bank N 17:31:44 / 16.09.24 |
75.20 | 1.08% |
76.20 16:49 |
74.60 10:17 |
97.60 25.04.24 |
69.00 05.08.24 |
1'843 |
|
Walliser KB N 17:31:44 / 16.09.24 |
113.00 | 0.00% |
114.00 10:23 |
113.00 12:13 |
117.50 19.04.24 |
107.00 23.01.24 |
159 |
|
Zuger KB N 17:31:44 / 16.09.24 |
8'420.00 | 0.72% |
8'420.00 11:26 |
8'320.00 15:52 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
35 |