×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 09:32:21 / 12.12.25 |
976.00 | 0.62% | 6.00 | 970.00 | 976.00 | 21 | |
|
Basler KB PS 09:06:26 / 12.12.25 |
85.00 | 0.00% | 0.00 | 84.80 | 85.00 | 25 | |
|
BC Jura N 05:55:00 / 12.12.25 |
67.00 | -1.47% | -1.00 | 67.00 | 68.00 | ||
|
BC Vaudoise Rg 09:30:08 / 12.12.25 |
97.85 | 0.51% | 0.50 | 97.80 | 97.95 | 1'036 | |
|
BEKB / BCBE N 09:32:32 / 12.12.25 |
292.00 | 0.69% | 2.00 | 291.50 | 292.00 | 494 | |
|
Bque Cant Geneve Rg 09:01:28 / 12.12.25 |
24.50 | 0.00% | 0.00 | 24.40 | 24.50 | 31 | |
|
Cembra N 09:34:00 / 12.12.25 |
94.95 | 0.90% | 0.85 | 94.95 | 95.10 | 2'214 | |
|
EFG N 09:30:10 / 12.12.25 |
18.620 | 1.09% | 0.20 | 18.620 | 18.680 | 9'595 | |
|
Glarner KB N 09:33:50 / 12.12.25 |
21.10 | 0.48% | 0.10 | 20.90 | 21.10 | 1'312 | |
|
Graubündner KB N 09:00:13 / 12.12.25 |
1'805.00 | -0.28% | -5.00 | 1'805.00 | 1'810.00 | ||
|
Hypo Lenzburg N 07:31:21 / 12.12.25 |
4'020.00 | -0.99% | -40.00 | 4'020.00 | 4'060.00 | ||
|
LLB N 09:30:27 / 12.12.25 |
80.40 | 0.12% | 0.10 | 80.00 | 80.40 | 208 | |
|
Luzerner KB N 09:33:36 / 12.12.25 |
87.90 | 0.11% | 0.10 | 87.90 | 88.10 | 739 | |
|
SNB N 09:21:39 / 12.12.25 |
3'650.00 | -2.14% | -80.00 | 3'640.00 | 3'680.00 | 3 | |
|
St.Galler KB N 09:27:05 / 12.12.25 |
556.00 | 0.54% | 3.00 | 555.00 | 556.00 | 36 | |
|
Thurgauer KB N 09:30:10 / 12.12.25 |
164.00 | 0.61% | 1.00 | 163.00 | 164.00 | 14 | |
|
Valiant N 09:21:56 / 12.12.25 |
143.40 | 0.84% | 1.20 | 142.40 | 143.40 | 193 | |
|
Vontobel N 09:33:01 / 12.12.25 |
62.40 | 2.13% | 1.30 | 62.30 | 62.50 | 14'374 | |
|
VP Bank N 08:59:40 / 12.12.25 |
81.40 | -0.73% | -0.60 | 82.40 | 82.80 | ||
|
Walliser KB N 09:01:28 / 12.12.25 |
132.00 | -0.38% | -0.50 | 131.00 | 132.50 | 23 | |
|
Zuger KB N 09:23:44 / 12.12.25 |
8'800.00 | 0.00% | 0.00 | 8'760.00 | 8'800.00 | 3 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 09:30:10 / 12.12.25 |
18.620 | 39.97% | 70.56% | 0.76% | 10.70% | 14.80% | 54.14% | 120.33% |
|
Luzerner KB N 09:33:36 / 12.12.25 |
87.90 | 37.40% | 21.94% | -0.68% | 1.97% | 13.86% | 36.70% | 8.87% |
|
Valiant N 09:21:56 / 12.12.25 |
143.40 | 34.66% | 49.06% | 0.70% | 4.37% | 12.21% | 36.05% | 43.64% |
|
Thurgauer KB N 09:30:10 / 12.12.25 |
164.00 | 28.35% | 36.40% | 0.31% | 3.14% | 3.80% | 29.13% | 40.52% |
|
St.Galler KB N 09:27:05 / 12.12.25 |
556.00 | 26.40% | 12.51% | 0.91% | 6.11% | 11.98% | 29.00% | 16.30% |
|
BEKB / BCBE N 09:32:32 / 12.12.25 |
292.00 | 23.40% | 22.88% | 5.23% | 8.75% | 14.96% | 25.32% | 31.22% |
|
Basler KB PS 09:06:26 / 12.12.25 |
85.00 | 22.83% | 34.49% | 0.00% | 5.72% | 6.78% | 25.00% | 40.73% |
|
BC Jura N 05:55:00 / 12.12.25 |
67.00 | 21.43% | 25.93% | 0.00% | 6.25% | 9.68% | 21.43% | 29.52% |
|
Walliser KB N 09:01:28 / 12.12.25 |
132.00 | 20.45% | 21.56% | 0.38% | 2.72% | 3.13% | 19.46% | 25.00% |
|
SNB N 09:21:39 / 12.12.25 |
3'650.00 | 16.93% | -13.26% | 0.27% | -1.88% | 8.96% | 10.61% | -23.25% |
|
BC Vaudoise Rg 09:30:08 / 12.12.25 |
97.85 | 16.59% | -10.28% | 0.26% | 3.16% | 5.90% | 20.73% | 8.47% |
|
Cembra N 09:34:00 / 12.12.25 |
94.95 | 14.76% | 43.45% | -1.91% | 5.21% | 5.44% | 15.79% | 23.25% |
|
LLB N 09:30:27 / 12.12.25 |
80.40 | 14.22% | 21.48% | 0.50% | 5.10% | -1.71% | 14.69% | 44.68% |
|
Baselland KB PS 09:32:21 / 12.12.25 |
976.00 | 12.79% | 13.32% | 2.31% | 3.83% | 6.78% | 13.49% | 6.13% |
|
Zuger KB N 09:23:44 / 12.12.25 |
8'800.00 | 6.80% | 16.40% | 0.69% | 0.46% | 1.62% | 8.64% | 21.55% |
|
VP Bank N 08:59:40 / 12.12.25 |
81.40 | 5.94% | -6.39% | 0.24% | 2.50% | -3.98% | 5.94% | -7.87% |
|
Graubündner KB N 09:00:13 / 12.12.25 |
1'805.00 | 4.02% | 6.47% | 0.00% | 1.69% | 2.84% | 4.02% | 7.74% |
|
Hypo Lenzburg N 07:31:21 / 12.12.25 |
4'020.00 | 0.50% | -0.98% | 0.00% | 1.50% | -0.98% | 2.53% | 0.00% |
|
Glarner KB N 09:33:50 / 12.12.25 |
21.10 | 0.00% | -8.30% | 0.96% | 2.43% | -0.94% | 1.44% | -14.29% |
|
Bque Cant Geneve Rg 09:01:28 / 12.12.25 |
24.50 | -3.92% | 8.89% | 0.00% | -0.41% | 2.94% | -6.13% | 37.25% |
|
Vontobel N 09:33:01 / 12.12.25 |
62.40 | -3.93% | 12.11% | 1.96% | 4.00% | 3.14% | -0.16% | 2.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 09:32:21 / 12.12.25 |
976.00 | 0.62% |
976.00 09:32 |
970.00 09:15 |
976.00 12.12.25 |
860.00 03.01.25 |
21 |
|
Basler KB PS 09:06:26 / 12.12.25 |
85.00 | 0.00% |
85.00 09:01 |
85.00 09:01 |
86.40 08.12.25 |
66.40 07.04.25 |
25 |
|
BC Jura N 05:55:00 / 12.12.25 |
67.00 | -1.47% |
71.00 27.11.25 |
54.50 23.06.25 |
257 | ||
|
BC Vaudoise Rg 09:30:08 / 12.12.25 |
97.85 | 0.51% |
97.95 09:17 |
97.45 09:01 |
102.30 05.05.25 |
82.50 07.04.25 |
1'036 |
|
BEKB / BCBE N 09:32:32 / 12.12.25 |
292.00 | 0.69% |
292.00 09:28 |
290.00 09:01 |
292.00 12.12.25 |
232.50 07.04.25 |
494 |
|
Bque Cant Geneve Rg 09:01:28 / 12.12.25 |
24.50 | 0.00% |
24.50 09:01 |
24.50 09:01 |
27.50 11.02.25 |
23.20 25.06.25 |
31 |
|
Cembra N 09:34:00 / 12.12.25 |
94.95 | 0.90% |
95.05 09:33 |
94.40 09:04 |
104.70 21.07.25 |
82.15 03.01.25 |
2'214 |
|
EFG N 09:30:10 / 12.12.25 |
18.620 | 1.09% |
18.660 09:28 |
18.440 09:01 |
18.800 04.12.25 |
9.390 07.04.25 |
9'595 |
|
Glarner KB N 09:33:50 / 12.12.25 |
21.10 | 0.48% |
21.10 09:01 |
21.10 09:01 |
23.00 07.02.25 |
20.50 23.10.25 |
1'312 |
|
Graubündner KB N 09:00:13 / 12.12.25 |
1'805.00 | -0.28% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
253 | ||
|
Hypo Lenzburg N 07:31:21 / 12.12.25 |
4'020.00 | -0.99% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
6 | ||
|
LLB N 09:30:27 / 12.12.25 |
80.40 | 0.12% |
80.40 09:30 |
79.50 09:01 |
90.40 11.08.25 |
70.40 10.01.25 |
208 |
|
Luzerner KB N 09:33:36 / 12.12.25 |
87.90 | 0.11% |
88.10 09:15 |
87.80 09:22 |
89.50 05.12.25 |
63.60 03.01.25 |
739 |
|
SNB N 09:21:39 / 12.12.25 |
3'650.00 | -2.14% |
3'650.00 09:21 |
3'640.00 09:16 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
3 |
|
St.Galler KB N 09:27:05 / 12.12.25 |
556.00 | 0.54% |
556.00 09:27 |
552.00 09:01 |
558.00 09.12.25 |
439.00 03.01.25 |
36 |
|
Thurgauer KB N 09:30:10 / 12.12.25 |
164.00 | 0.61% |
164.00 09:01 |
164.00 09:01 |
164.50 25.08.25 |
126.00 07.01.25 |
14 |
|
Valiant N 09:21:56 / 12.12.25 |
143.40 | 0.84% |
143.40 09:18 |
142.00 09:06 |
145.00 09.12.25 |
105.40 03.01.25 |
193 |
|
Vontobel N 09:33:01 / 12.12.25 |
62.40 | 2.13% |
62.40 09:33 |
61.10 09:01 |
69.50 18.07.25 |
51.10 07.04.25 |
14'374 |
|
VP Bank N 08:59:40 / 12.12.25 |
81.40 | -0.73% |
89.20 29.08.25 |
75.00 07.04.25 |
2'103 | ||
|
Walliser KB N 09:01:28 / 12.12.25 |
132.00 | -0.38% |
132.00 09:01 |
132.00 09:01 |
132.50 11.12.25 |
109.00 06.01.25 |
23 |
|
Zuger KB N 09:23:44 / 12.12.25 |
8'800.00 | 0.00% |
8'800.00 09:01 |
8'800.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
3 |