×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:00 / 24.10.25 |
936.00 | 0.00% | 0.00 | 930.00 | 936.00 | ||
|
Basler KB PS 17:30:00 / 24.10.25 |
80.60 | 0.00% | 0.00 | 80.20 | 81.00 | ||
|
BC Jura N 14:04:21 / 24.10.25 |
64.00 | 0.00% | 0.00 | 63.00 | 65.00 | ||
|
BC Vaudoise Rg 17:30:00 / 24.10.25 |
94.45 | 0.00% | 0.00 | 92.90 | 94.50 | ||
|
BEKB / BCBE N 17:30:00 / 24.10.25 |
261.00 | 0.00% | 0.00 | 260.00 | 262.00 | ||
|
Bque Cant Geneve Rg 17:30:00 / 24.10.25 |
25.20 | 0.00% | 0.00 | 25.00 | 25.00 | ||
|
Cembra N 17:30:00 / 24.10.25 |
91.75 | 0.00% | 0.00 | 89.75 | 91.80 | ||
|
EFG N 17:30:00 / 24.10.25 |
16.260 | 0.00% | 0.00 | 16.500 | 16.500 | ||
|
Glarner KB N 17:30:00 / 24.10.25 |
20.60 | 0.00% | 0.00 | 20.60 | 20.60 | ||
|
Graubündner KB N 17:30:00 / 24.10.25 |
1'760.00 | 0.00% | 0.00 | 1'750.00 | 1'760.00 | ||
|
Hypo Lenzburg N 17:30:00 / 24.10.25 |
4'000.00 | 0.00% | 0.00 | 3'980.00 | 4'000.00 | ||
|
LLB N 17:30:00 / 24.10.25 |
78.80 | 0.00% | 0.00 | 78.60 | 79.50 | ||
|
Luzerner KB N 17:30:00 / 24.10.25 |
79.40 | 0.00% | 0.00 | 79.20 | 79.70 | ||
|
SNB N 17:30:00 / 24.10.25 |
3'650.00 | 0.00% | 0.00 | 3'620.00 | 3'730.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:00 / 24.10.25 |
509.00 | 0.00% | 0.00 | 508.00 | 510.00 | ||
|
Thurgauer KB N 17:30:00 / 24.10.25 |
158.50 | 0.00% | 0.00 | 157.00 | 159.00 | ||
|
Valiant N 17:30:00 / 24.10.25 |
129.60 | 0.00% | 0.00 | 128.00 | 128.00 | ||
|
Vontobel N 17:30:00 / 24.10.25 |
61.30 | 0.00% | 0.00 | 60.20 | 61.30 | ||
|
VP Bank N 17:30:00 / 24.10.25 |
81.20 | 0.00% | 0.00 | 80.60 | 82.60 | ||
|
Walliser KB N 17:30:00 / 24.10.25 |
128.50 | 0.00% | 0.00 | 127.00 | 128.50 | ||
|
Zuger KB N 17:30:00 / 24.10.25 |
8'760.00 | 0.00% | 0.00 | 8'680.00 | 8'800.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:30:00 / 24.10.25 |
158.50 | 24.80% | 32.64% | 1.28% | -0.31% | 2.26% | 25.79% | 33.76% |
|
Luzerner KB N 17:30:00 / 24.10.25 |
79.40 | 24.26% | 10.28% | -0.87% | 0.63% | 8.17% | 20.85% | -2.14% |
|
EFG N 17:30:00 / 24.10.25 |
16.260 | 23.56% | 50.56% | 2.65% | 3.17% | 0.74% | 35.73% | 98.29% |
|
Valiant N 17:30:00 / 24.10.25 |
129.60 | 22.73% | 35.85% | 0.78% | 2.53% | 1.09% | 27.81% | 32.79% |
|
Walliser KB N 17:30:00 / 24.10.25 |
128.50 | 16.82% | 17.89% | 0.00% | 0.39% | 1.98% | 13.72% | 21.23% |
|
Basler KB PS 17:30:00 / 24.10.25 |
80.60 | 16.47% | 27.53% | 0.75% | 1.77% | 7.18% | 20.30% | 33.44% |
|
St.Galler KB N 17:30:00 / 24.10.25 |
509.00 | 16.34% | 3.56% | 0.79% | 1.80% | 2.52% | 19.62% | 9.23% |
|
SNB N 17:30:00 / 24.10.25 |
3'650.00 | 14.42% | -15.12% | -3.95% | -2.67% | 15.14% | 1.67% | -10.98% |
|
BC Jura N 14:04:21 / 24.10.25 |
64.00 | 14.29% | 18.52% | -1.54% | 0.00% | 4.07% | 14.29% | 17.43% |
|
BC Vaudoise Rg 17:30:00 / 24.10.25 |
94.45 | 13.11% | -12.95% | 2.11% | 0.91% | 0.21% | 6.48% | 5.65% |
|
LLB N 17:30:00 / 24.10.25 |
78.80 | 12.09% | 19.21% | 3.14% | 3.55% | -9.32% | 11.77% | 43.80% |
|
Cembra N 17:30:00 / 24.10.25 |
91.75 | 11.89% | 39.86% | 1.94% | 1.49% | 0.44% | 17.33% | 32.97% |
|
BEKB / BCBE N 17:30:00 / 24.10.25 |
261.00 | 11.06% | 10.59% | 1.36% | 2.55% | 2.76% | 12.02% | 20.28% |
|
Baselland KB PS 17:30:00 / 24.10.25 |
936.00 | 8.84% | 9.35% | -0.64% | 1.96% | 4.23% | 9.86% | 1.74% |
|
Zuger KB N 17:30:00 / 24.10.25 |
8'760.00 | 6.31% | 15.87% | -0.23% | 0.92% | 2.34% | 5.04% | 22.01% |
|
VP Bank N 17:30:00 / 24.10.25 |
81.20 | 4.91% | -7.31% | 0.25% | 0.00% | 4.64% | 8.56% | -7.52% |
|
Graubündner KB N 17:30:00 / 24.10.25 |
1'760.00 | 1.15% | 3.53% | 2.03% | 0.57% | -0.56% | 0.28% | 4.76% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.46% | 15.59% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 1.46% | 6.53% |
|
Hypo Lenzburg N 17:30:00 / 24.10.25 |
4'000.00 | -0.99% | -2.44% | -0.50% | -0.50% | -1.96% | -1.48% | -3.38% |
|
Bque Cant Geneve Rg 17:30:00 / 24.10.25 |
25.20 | -1.18% | 12.00% | 0.80% | 5.88% | 4.56% | -2.70% | 43.18% |
|
Glarner KB N 17:30:00 / 24.10.25 |
20.60 | -1.90% | -10.04% | -1.90% | -3.74% | -3.29% | -6.36% | -17.93% |
|
Vontobel N 17:30:00 / 24.10.25 |
61.30 | -3.62% | 12.48% | 3.90% | 2.68% | 3.20% | 6.79% | 7.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:00 / 24.10.25 |
936.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
127 | ||
|
Basler KB PS 17:30:00 / 24.10.25 |
80.60 | 0.00% |
81.20 09.10.25 |
66.40 07.04.25 |
2'485 | ||
|
BC Jura N 14:04:21 / 24.10.25 |
64.00 | 0.00% |
65.50 02.10.25 |
54.50 23.06.25 |
111 | ||
|
BC Vaudoise Rg 17:30:00 / 24.10.25 |
94.45 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
30'256 | ||
|
BEKB / BCBE N 17:30:00 / 24.10.25 |
261.00 | 0.00% |
265.00 07.10.25 |
232.50 07.04.25 |
2'403 | ||
|
Bque Cant Geneve Rg 17:30:00 / 24.10.25 |
25.20 | 0.00% |
27.50 11.02.25 |
23.20 25.06.25 |
4'536 | ||
|
Cembra N 17:30:00 / 24.10.25 |
91.75 | 0.00% |
104.70 21.07.25 |
82.15 03.01.25 |
35'896 | ||
|
EFG N 17:30:00 / 24.10.25 |
16.260 | 0.00% |
17.220 23.07.25 |
9.390 07.04.25 |
198'519 | ||
|
Glarner KB N 17:30:00 / 24.10.25 |
20.60 | 0.00% |
23.00 07.02.25 |
20.50 23.10.25 |
6'260 | ||
|
Graubündner KB N 17:30:00 / 24.10.25 |
1'760.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
76 | ||
|
Hypo Lenzburg N 17:30:00 / 24.10.25 |
4'000.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
30 | ||
|
LLB N 17:30:00 / 24.10.25 |
78.80 | 0.00% |
90.40 11.08.25 |
70.40 10.01.25 |
11'007 | ||
|
Luzerner KB N 17:30:00 / 24.10.25 |
79.40 | 0.00% |
81.60 16.10.25 |
63.60 03.01.25 |
9'578 | ||
|
SNB N 17:30:00 / 24.10.25 |
3'650.00 | 0.00% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
11 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:30:00 / 24.10.25 |
509.00 | 0.00% |
518.00 03.10.25 |
439.00 03.01.25 |
2'170 | ||
|
Thurgauer KB N 17:30:00 / 24.10.25 |
158.50 | 0.00% |
164.50 25.08.25 |
126.00 07.01.25 |
487 | ||
|
Valiant N 17:30:00 / 24.10.25 |
129.60 | 0.00% |
134.20 03.09.25 |
105.40 03.01.25 |
10'978 | ||
|
Vontobel N 17:30:00 / 24.10.25 |
61.30 | 0.00% |
69.50 18.07.25 |
51.10 07.04.25 |
28'377 | ||
|
VP Bank N 17:30:00 / 24.10.25 |
81.20 | 0.00% |
89.20 29.08.25 |
75.00 07.04.25 |
1'296 | ||
|
Walliser KB N 17:30:00 / 24.10.25 |
128.50 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
1'374 | ||
|
Zuger KB N 17:30:00 / 24.10.25 |
8'760.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
11 |