×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 16:01:06 / 01.07.25 |
918.00 | 0.44% | 4.00 | 918.00 | 924.00 | 66 | |
|
Basler KB PS 15:19:08 / 01.07.25 |
74.60 | 0.00% | 0.00 | 74.20 | 74.60 | 2'159 | |
|
BC Genève N 14:20:08 / 01.07.25 |
237.00 | 0.00% | 0.00 | 237.00 | 238.00 | 68 | |
|
BC Jura N 15:45:32 / 01.07.25 |
58.00 | 0.00% | 0.00 | 57.00 | 58.50 | 3 | |
|
BC Vaudoise Rg 16:00:07 / 01.07.25 |
91.75 | 0.33% | 0.30 | 91.65 | 91.75 | 10'352 | |
|
BEKB / BCBE N 14:36:59 / 01.07.25 |
251.00 | -0.20% | -0.50 | 249.50 | 251.00 | 823 | |
|
Cembra N 16:02:01 / 01.07.25 |
99.50 | -0.20% | -0.20 | 99.40 | 99.55 | 21'904 | |
|
EFG N 15:57:01 / 01.07.25 |
14.640 | -0.41% | -0.06 | 14.620 | 14.660 | 39'834 | |
|
Glarner KB N 14:34:56 / 01.07.25 |
21.40 | 0.00% | 0.00 | 21.30 | 21.50 | 2'000 | |
|
Graubündner KB N 16:03:15 / 01.07.25 |
1'755.00 | -0.28% | -5.00 | 1'755.00 | 1'765.00 | 17 | |
|
Hypo Lenzburg N 12:31:58 / 01.07.25 |
4'000.00 | -1.48% | -60.00 | 4'060.00 | 4'080.00 | 28 | |
|
LLB N 16:00:58 / 01.07.25 |
82.00 | 0.37% | 0.30 | 81.80 | 82.00 | 3'902 | |
|
Luzerner KB N 15:51:07 / 01.07.25 |
71.10 | -0.56% | -0.40 | 71.00 | 71.20 | 4'815 | |
|
SNB N 16:00:20 / 01.07.25 |
3'300.00 | -1.49% | -50.00 | 3'300.00 | 3'340.00 | 4 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 15:59:43 / 01.07.25 |
485.50 | 0.73% | 3.50 | 484.00 | 486.00 | 831 | |
|
Thurgauer KB N 12:40:18 / 01.07.25 |
152.00 | -0.65% | -1.00 | 152.00 | 153.00 | 630 | |
|
Valiant N 16:04:26 / 01.07.25 |
121.20 | 0.33% | 0.40 | 121.00 | 121.40 | 5'794 | |
|
Vontobel N 16:02:42 / 01.07.25 |
64.00 | -0.16% | -0.10 | 63.90 | 64.20 | 8'826 | |
|
VP Bank N 15:50:41 / 01.07.25 |
81.00 | -0.49% | -0.40 | 80.40 | 81.00 | 2'308 | |
|
Walliser KB N 11:27:13 / 01.07.25 |
122.00 | 0.00% | 0.00 | 122.00 | 123.50 | 1'074 | |
|
Zuger KB N 15:59:35 / 01.07.25 |
8'580.00 | -0.46% | -40.00 | 8'580.00 | 8'640.00 | 47 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 16:02:01 / 01.07.25 |
99.50 | 21.59% | 51.98% | 0.91% | -1.49% | 4.79% | 29.05% | 46.19% |
|
Thurgauer KB N 12:40:18 / 01.07.25 |
152.00 | 20.47% | 28.03% | 1.00% | -3.18% | 6.67% | 23.58% | 35.40% |
|
LLB N 16:00:58 / 01.07.25 |
82.00 | 16.22% | 23.60% | 0.00% | 0.99% | 6.49% | 14.53% | 55.62% |
|
Valiant N 16:04:26 / 01.07.25 |
121.20 | 14.39% | 26.62% | 0.33% | 0.66% | 5.39% | 20.24% | 43.98% |
|
Luzerner KB N 15:51:07 / 01.07.25 |
71.10 | 11.89% | -0.69% | -0.28% | 4.41% | 5.65% | 8.22% | -12.41% |
|
EFG N 15:57:01 / 01.07.25 |
14.640 | 11.70% | 36.11% | 1.95% | 0.27% | 31.18% | 8.12% | 109.40% |
|
Walliser KB N 11:27:13 / 01.07.25 |
122.00 | 10.91% | 11.93% | -2.01% | -5.06% | 5.17% | 7.96% | 10.41% |
|
St.Galler KB N 15:59:43 / 01.07.25 |
485.50 | 10.17% | -1.93% | 1.46% | 0.31% | 1.68% | 13.30% | 9.79% |
|
BC Vaudoise Rg 16:00:07 / 01.07.25 |
91.75 | 9.52% | -15.71% | 0.71% | -3.12% | -1.13% | -3.12% | 22.10% |
|
Basler KB PS 15:19:08 / 01.07.25 |
74.60 | 7.80% | 18.04% | 0.00% | -1.84% | 4.48% | 15.12% | 23.10% |
|
BEKB / BCBE N 14:36:59 / 01.07.25 |
251.00 | 7.02% | 6.57% | 0.60% | -0.20% | 2.87% | 8.19% | 16.44% |
|
Baselland KB PS 16:01:06 / 01.07.25 |
918.00 | 6.28% | 6.78% | -0.86% | -2.96% | 4.56% | 8.77% | 1.78% |
|
VP Bank N 15:50:41 / 01.07.25 |
81.00 | 5.17% | -7.08% | 2.53% | -2.88% | 0.75% | 8.00% | -9.35% |
|
SNB N 16:00:20 / 01.07.25 |
3'300.00 | 5.02% | -22.09% | -1.20% | -5.44% | -3.23% | -14.29% | -48.46% |
|
Zuger KB N 15:59:35 / 01.07.25 |
8'580.00 | 4.61% | 14.02% | -0.46% | -0.23% | 2.39% | 2.14% | 20.39% |
|
BC Jura N 15:45:32 / 01.07.25 |
58.00 | 3.57% | 7.41% | 0.87% | -2.52% | 3.57% | 3.57% | 5.45% |
|
Glarner KB N 14:34:56 / 01.07.25 |
21.40 | 1.90% | -6.55% | 0.47% | -0.47% | -2.28% | 2.39% | -15.75% |
|
Graubündner KB N 16:03:15 / 01.07.25 |
1'755.00 | 1.15% | 3.53% | 0.29% | 0.29% | 2.93% | -0.28% | 7.65% |
|
Vontobel N 16:02:42 / 01.07.25 |
64.00 | 0.79% | 17.61% | 1.59% | 1.75% | 14.90% | 18.74% | -4.47% |
|
Hypo Lenzburg N 12:31:58 / 01.07.25 |
4'000.00 | 0.50% | -0.98% | -1.48% | 0.00% | 0.00% | -4.76% | 0.00% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.45% | 18.40% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.45% | 9.12% |
|
BC Genève N 14:20:08 / 01.07.25 |
237.00 | -7.06% | 5.33% | 0.85% | -2.87% | -3.27% | -18.84% | 36.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 16:01:06 / 01.07.25 |
918.00 | 0.44% |
920.00 11:04 |
916.00 09:00 |
958.00 06.06.25 |
860.00 03.01.25 |
66 |
|
Basler KB PS 15:19:08 / 01.07.25 |
74.60 | 0.00% |
75.00 10:09 |
74.00 11:43 |
80.80 24.03.25 |
66.40 07.04.25 |
2'159 |
|
BC Genève N 14:20:08 / 01.07.25 |
237.00 | 0.00% |
237.00 13:54 |
237.00 13:54 |
275.00 11.02.25 |
232.00 25.06.25 |
68 |
|
BC Jura N 15:45:32 / 01.07.25 |
58.00 | 0.00% |
58.00 15:45 |
58.00 15:45 |
61.50 27.01.25 |
54.50 23.06.25 |
3 |
|
BC Vaudoise Rg 16:00:07 / 01.07.25 |
91.75 | 0.33% |
92.25 09:53 |
91.25 13:36 |
102.30 05.05.25 |
82.50 07.04.25 |
10'352 |
|
BEKB / BCBE N 14:36:59 / 01.07.25 |
251.00 | -0.20% |
252.00 11:39 |
249.50 13:42 |
255.00 05.05.25 |
232.50 07.04.25 |
823 |
|
Cembra N 16:02:01 / 01.07.25 |
99.50 | -0.20% |
100.20 10:10 |
99.00 12:58 |
104.40 26.05.25 |
82.15 03.01.25 |
21'904 |
|
EFG N 15:57:01 / 01.07.25 |
14.640 | -0.41% |
14.800 09:00 |
14.600 14:25 |
14.940 06.06.25 |
9.390 07.04.25 |
39'834 |
|
Glarner KB N 14:34:56 / 01.07.25 |
21.40 | 0.00% |
21.40 14:34 |
21.40 14:34 |
23.00 07.02.25 |
21.00 03.01.25 |
2'000 |
|
Graubündner KB N 16:03:15 / 01.07.25 |
1'755.00 | -0.28% |
1'770.00 09:03 |
1'755.00 10:22 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
17 |
|
Hypo Lenzburg N 12:31:58 / 01.07.25 |
4'000.00 | -1.48% |
4'080.00 11:52 |
4'000.00 12:31 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
28 |
|
LLB N 16:00:58 / 01.07.25 |
82.00 | 0.37% |
82.00 16:00 |
81.10 11:40 |
83.90 06.06.25 |
70.40 10.01.25 |
3'902 |
|
Luzerner KB N 15:51:07 / 01.07.25 |
71.10 | -0.56% |
71.60 09:00 |
70.50 14:16 |
72.50 20.06.25 |
63.60 03.01.25 |
4'815 |
|
SNB N 16:00:20 / 01.07.25 |
3'300.00 | -1.49% |
3'310.00 09:18 |
3'300.00 16:00 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
4 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 15:59:43 / 01.07.25 |
485.50 | 0.73% |
486.50 15:50 |
481.50 10:37 |
503.00 02.05.25 |
439.00 03.01.25 |
831 |
|
Thurgauer KB N 12:40:18 / 01.07.25 |
152.00 | -0.65% |
155.00 10:27 |
152.00 12:40 |
158.00 04.06.25 |
126.00 07.01.25 |
630 |
|
Valiant N 16:04:26 / 01.07.25 |
121.20 | 0.33% |
121.40 11:00 |
120.40 09:42 |
126.40 08.05.25 |
105.40 03.01.25 |
5'794 |
|
Vontobel N 16:02:42 / 01.07.25 |
64.00 | -0.16% |
64.60 10:00 |
63.60 09:16 |
67.90 13.02.25 |
51.10 07.04.25 |
8'826 |
|
VP Bank N 15:50:41 / 01.07.25 |
81.00 | -0.49% |
82.60 12:26 |
80.40 15:22 |
85.00 28.04.25 |
75.00 07.04.25 |
2'308 |
|
Walliser KB N 11:27:13 / 01.07.25 |
122.00 | 0.00% |
123.50 11:14 |
122.00 11:08 |
130.00 03.06.25 |
109.00 06.01.25 |
1'074 |
|
Zuger KB N 15:59:35 / 01.07.25 |
8'580.00 | -0.46% |
8'640.00 13:37 |
8'540.00 11:45 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
47 |