×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:31 / 11.12.25 |
970.00 | 0.00% | 0.00 | 966.00 | 976.00 | ||
|
Basler KB PS 17:31:31 / 11.12.25 |
85.00 | 0.00% | 0.00 | 83.60 | 85.80 | ||
|
BC Jura N 17:31:31 / 11.12.25 |
68.00 | 0.00% | 0.00 | 67.00 | 69.00 | ||
|
BC Vaudoise Rg 17:33:34 / 11.12.25 |
97.35 | 0.00% | 0.00 | 97.30 | 0.0000 | ||
|
BEKB / BCBE N 17:31:31 / 11.12.25 |
290.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bque Cant Geneve Rg 17:31:31 / 11.12.25 |
24.50 | 0.00% | 0.00 | 24.20 | 24.50 | ||
|
Cembra N 17:31:31 / 11.12.25 |
94.10 | 0.00% | 0.00 | 94.10 | 95.00 | ||
|
EFG N 17:32:52 / 11.12.25 |
18.420 | 0.00% | 0.00 | 18.560 | 0.0000 | ||
|
Glarner KB N 17:31:31 / 11.12.25 |
21.00 | 0.00% | 0.00 | 0.0000 | 21.20 | ||
|
Graubündner KB N 17:31:31 / 11.12.25 |
1'810.00 | 0.00% | 0.00 | 1'790.00 | 1'810.00 | ||
|
Hypo Lenzburg N 17:31:31 / 11.12.25 |
4'060.00 | 0.00% | 0.00 | 4'020.00 | 4'060.00 | ||
|
LLB N 17:31:31 / 11.12.25 |
80.30 | 0.00% | 0.00 | 0.0000 | 80.80 | ||
|
Luzerner KB N 17:31:31 / 11.12.25 |
87.80 | 0.00% | 0.00 | 87.00 | 88.70 | ||
|
SNB N 17:31:31 / 11.12.25 |
3'730.00 | 0.00% | 0.00 | 3'640.00 | 3'750.00 | ||
|
St.Galler KB N 17:31:31 / 11.12.25 |
553.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:31 / 11.12.25 |
163.00 | 0.00% | 0.00 | 0.0000 | 164.00 | ||
|
Valiant N 17:31:31 / 11.12.25 |
142.20 | 0.00% | 0.00 | 0.0000 | 144.20 | ||
|
Vontobel N 17:31:41 / 11.12.25 |
61.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:31 / 11.12.25 |
82.00 | 0.00% | 0.00 | 81.00 | 82.80 | ||
|
Walliser KB N 17:31:31 / 11.12.25 |
132.50 | 0.00% | 0.00 | 130.00 | 132.50 | ||
|
Zuger KB N 17:31:31 / 11.12.25 |
8'800.00 | 0.00% | 0.00 | 8'660.00 | 8'800.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:32:52 / 11.12.25 |
18.420 | 39.97% | 70.56% | -0.65% | 5.98% | 15.27% | 51.23% | 120.33% |
|
Luzerner KB N 17:31:31 / 11.12.25 |
87.80 | 37.40% | 21.94% | -1.13% | 1.04% | 16.76% | 36.97% | 8.87% |
|
Valiant N 17:31:31 / 11.12.25 |
142.20 | 34.66% | 49.06% | -0.70% | 2.01% | 12.32% | 35.95% | 43.64% |
|
Thurgauer KB N 17:31:31 / 11.12.25 |
163.00 | 28.35% | 36.40% | 2.52% | 2.52% | 3.16% | 27.84% | 40.52% |
|
St.Galler KB N 17:31:31 / 11.12.25 |
553.00 | 26.40% | 12.51% | 0.55% | 4.73% | 12.17% | 28.46% | 16.30% |
|
BEKB / BCBE N 17:31:31 / 11.12.25 |
290.00 | 23.40% | 22.88% | 4.13% | 6.62% | 13.73% | 25.00% | 31.22% |
|
Basler KB PS 17:31:31 / 11.12.25 |
85.00 | 22.83% | 34.49% | 1.43% | 5.46% | 7.59% | 25.00% | 40.73% |
|
BC Jura N 17:31:31 / 11.12.25 |
68.00 | 21.43% | 25.93% | 0.00% | 6.25% | 9.68% | 21.43% | 29.52% |
|
Walliser KB N 17:31:31 / 11.12.25 |
132.50 | 20.45% | 21.56% | 0.76% | 3.52% | 3.52% | 19.91% | 25.00% |
|
SNB N 17:31:31 / 11.12.25 |
3'730.00 | 16.93% | -13.26% | 0.27% | 0.54% | 12.35% | 13.03% | -23.25% |
|
BC Vaudoise Rg 17:33:34 / 11.12.25 |
97.35 | 16.59% | -10.28% | -1.22% | 1.04% | 6.57% | 22.45% | 8.47% |
|
Cembra N 17:31:31 / 11.12.25 |
94.10 | 14.76% | 43.45% | -3.29% | 3.41% | 5.43% | 15.46% | 23.25% |
|
LLB N 17:31:31 / 11.12.25 |
80.30 | 14.22% | 21.48% | 1.13% | 4.15% | -1.83% | 14.39% | 44.68% |
|
Baselland KB PS 17:31:31 / 11.12.25 |
970.00 | 12.79% | 13.32% | 2.11% | 2.54% | 6.13% | 12.79% | 6.13% |
|
Zuger KB N 17:31:31 / 11.12.25 |
8'800.00 | 6.80% | 16.40% | 0.23% | 0.00% | 1.62% | 8.64% | 21.55% |
|
VP Bank N 17:31:31 / 11.12.25 |
82.00 | 5.94% | -6.39% | 0.24% | 2.50% | -3.98% | 5.94% | -7.87% |
|
Graubündner KB N 17:31:31 / 11.12.25 |
1'810.00 | 4.02% | 6.47% | 0.00% | 1.69% | 2.84% | 4.02% | 7.74% |
|
Hypo Lenzburg N 17:31:31 / 11.12.25 |
4'060.00 | 0.50% | -0.98% | 0.00% | 1.50% | -0.98% | 2.53% | 0.00% |
|
Glarner KB N 17:31:31 / 11.12.25 |
21.00 | 0.00% | -8.30% | 0.00% | 1.45% | -2.33% | 0.00% | -14.29% |
|
Bque Cant Geneve Rg 17:31:31 / 11.12.25 |
24.50 | -3.92% | 8.89% | 0.00% | -0.81% | 3.38% | -5.41% | 37.25% |
|
Vontobel N 17:31:41 / 11.12.25 |
61.10 | -3.93% | 12.11% | 0.00% | 1.50% | 1.16% | -2.08% | 2.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:31 / 11.12.25 |
970.00 | 0.00% |
970.00 11.12.25 |
860.00 03.01.25 |
456 | ||
|
Basler KB PS 17:31:31 / 11.12.25 |
85.00 | 0.00% |
86.40 08.12.25 |
66.40 07.04.25 |
4'328 | ||
|
BC Jura N 17:31:31 / 11.12.25 |
68.00 | 0.00% |
71.00 27.11.25 |
54.50 23.06.25 |
257 | ||
|
BC Vaudoise Rg 17:33:34 / 11.12.25 |
97.35 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
29'735 | ||
|
BEKB / BCBE N 17:31:31 / 11.12.25 |
290.00 | 0.00% |
290.00 11.12.25 |
232.50 07.04.25 |
2'861 | ||
|
Bque Cant Geneve Rg 17:31:31 / 11.12.25 |
24.50 | 0.00% |
27.50 11.02.25 |
23.20 25.06.25 |
5'477 | ||
|
Cembra N 17:31:31 / 11.12.25 |
94.10 | 0.00% |
104.70 21.07.25 |
82.15 03.01.25 |
37'695 | ||
|
EFG N 17:32:52 / 11.12.25 |
18.420 | 0.00% |
18.800 04.12.25 |
9.390 07.04.25 |
226'685 | ||
|
Glarner KB N 17:31:31 / 11.12.25 |
21.00 | 0.00% |
23.00 07.02.25 |
20.50 23.10.25 |
4'171 | ||
|
Graubündner KB N 17:31:31 / 11.12.25 |
1'810.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
253 | ||
|
Hypo Lenzburg N 17:31:31 / 11.12.25 |
4'060.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
6 | ||
|
LLB N 17:31:31 / 11.12.25 |
80.30 | 0.00% |
90.40 11.08.25 |
70.40 10.01.25 |
8'736 | ||
|
Luzerner KB N 17:31:31 / 11.12.25 |
87.80 | 0.00% |
89.50 05.12.25 |
63.60 03.01.25 |
15'109 | ||
|
SNB N 17:31:31 / 11.12.25 |
3'730.00 | 0.00% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
30 | ||
|
St.Galler KB N 17:31:31 / 11.12.25 |
553.00 | 0.00% |
558.00 09.12.25 |
439.00 03.01.25 |
1'991 | ||
|
Thurgauer KB N 17:31:31 / 11.12.25 |
163.00 | 0.00% |
164.50 25.08.25 |
126.00 07.01.25 |
1'225 | ||
|
Valiant N 17:31:31 / 11.12.25 |
142.20 | 0.00% |
145.00 09.12.25 |
105.40 03.01.25 |
17'145 | ||
|
Vontobel N 17:31:41 / 11.12.25 |
61.10 | 0.00% |
69.50 18.07.25 |
51.10 07.04.25 |
50'525 | ||
|
VP Bank N 17:31:31 / 11.12.25 |
82.00 | 0.00% |
89.20 29.08.25 |
75.00 07.04.25 |
2'103 | ||
|
Walliser KB N 17:31:31 / 11.12.25 |
132.50 | 0.00% |
132.50 11.12.25 |
109.00 06.01.25 |
3'063 | ||
|
Zuger KB N 17:31:31 / 11.12.25 |
8'800.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
55 |