×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Energieversorgung TR
- Valor: 2262688
- 18.10.2024 - 14:12:00
- 7'049.85
- 0.42%
- 29.67
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 14:10:31 / 18.10.24 |
157.40 | 0.25% | 0.40 | 157.30 | 157.50 | 6'511 | |
|
Edisun N 13:51:31 / 18.10.24 |
45.00 | -0.44% | -0.20 | 45.00 | 45.40 | 112 | |
|
SPI Energieversorgung PR 14:12:00 / 18.10.24 |
3'829.36 | 0.42% | 16.11 | ||||
|
SPI Energieversorgung TR 14:12:00 / 18.10.24 |
7'049.85 | 0.42% | 29.67 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 14:10:31 / 18.10.24 |
157.40 | 5.02% | 24.11% | 3.01% | 5.35% | 0.38% | 3.76% | 39.68% |
|
SPI Energieversorgung TR 14:12:00 / 18.10.24 |
7'049.85 | 4.42% | 26.20% | 2.18% | 4.62% | -1.79% | 3.18% | 38.75% |
|
SPI Energieversorgung PR 14:12:00 / 18.10.24 |
3'829.36 | 1.87% | 20.90% | 2.18% | 4.62% | -1.79% | 0.65% | 29.83% |
|
Edisun N 13:51:31 / 18.10.24 |
45.00 | -58.91% | -61.37% | -4.66% | -9.27% | -45.12% | -59.64% | -65.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 14:10:31 / 18.10.24 |
157.40 | 0.25% |
158.10 09:46 |
156.90 13:55 |
162.40 21.08.24 |
122.30 27.02.24 |
6'511 |
|
Edisun N 13:51:31 / 18.10.24 |
45.00 | -0.44% |
45.80 09:47 |
45.00 12:10 |
110.00 03.01.24 |
41.00 26.09.24 |
112 |
|
SPI Energieversorgung PR 14:12:00 / 18.10.24 |
3'829.36 | 0.42% |
3'838.42 10:06 |
3'816.04 13:42 |
3'989.13 21.08.24 |
3'149.56 27.02.24 |
|
|
SPI Energieversorgung TR 14:12:00 / 18.10.24 |
7'049.85 | 0.42% |
7'066.53 10:06 |
7'025.33 13:42 |
7'343.98 21.08.24 |
5'656.62 27.02.24 |