×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Energieversorgung TR
- Valor: 2262688
- 21.11.2024 - 09:51:00
- 6'567.32
- -0.18%
- -12.10
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 09:46:14 / 21.11.24 |
147.60 | -0.20% | -0.30 | 147.40 | 147.60 | 1'656 | |
|
Edisun N 10:02:41 / 20.11.24 |
43.20 | 0.00% | 0.00 | 42.80 | 43.60 | ||
|
SPI Energieversorgung PR 09:51:00 / 21.11.24 |
3'567.26 | -0.18% | -6.57 | ||||
|
SPI Energieversorgung TR 09:51:00 / 21.11.24 |
6'567.32 | -0.18% | -12.10 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 09:46:14 / 21.11.24 |
147.60 | -1.07% | 16.92% | -0.20% | -5.51% | -5.26% | -4.47% | 17.01% |
|
SPI Energieversorgung TR 09:51:00 / 21.11.24 |
6'567.32 | -2.72% | 18.28% | -0.28% | -5.85% | -7.29% | -4.77% | 17.12% |
|
SPI Energieversorgung PR 09:51:00 / 21.11.24 |
3'567.26 | -5.10% | 13.31% | -0.28% | -5.85% | -7.29% | -7.09% | 9.60% |
|
Edisun N 10:02:41 / 20.11.24 |
43.20 | -60.73% | -63.08% | 1.41% | -6.09% | -34.05% | -59.63% | -66.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 09:46:14 / 21.11.24 |
147.60 | -0.20% |
148.40 09:02 |
147.10 09:42 |
162.40 21.08.24 |
122.30 27.02.24 |
1'656 |
|
Edisun N 10:02:41 / 20.11.24 |
43.20 | 0.00% |
110.00 03.01.24 |
35.00 06.11.24 |
118 | ||
|
SPI Energieversorgung PR 09:51:00 / 21.11.24 |
3'567.26 | -0.18% |
3'584.22 09:03 |
3'558.78 09:45 |
3'989.13 21.08.24 |
3'149.56 27.02.24 |
|
|
SPI Energieversorgung TR 09:51:00 / 21.11.24 |
6'567.32 | -0.18% |
6'598.54 09:03 |
6'551.71 09:45 |
7'343.98 21.08.24 |
5'656.62 27.02.24 |