×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Energieversorgung TR
- Valor: 2262688
- 18.10.2024 - 11:51:00
- 7'042.01
- 0.31%
- 21.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 11:48:00 / 18.10.24 |
157.60 | 0.38% | 0.60 | 157.50 | 157.70 | 3'317 | |
|
Edisun N 10:03:48 / 18.10.24 |
45.40 | 0.44% | 0.20 | 45.40 | 45.80 | 32 | |
|
SPI Energieversorgung PR 11:51:00 / 18.10.24 |
3'825.10 | 0.31% | 11.85 | ||||
|
SPI Energieversorgung TR 11:51:00 / 18.10.24 |
7'042.01 | 0.31% | 21.83 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 11:48:00 / 18.10.24 |
157.60 | 5.02% | 24.11% | 3.14% | 5.49% | 0.51% | 3.89% | 39.68% |
|
SPI Energieversorgung TR 11:51:00 / 18.10.24 |
7'042.01 | 4.31% | 26.20% | 2.07% | 4.50% | -1.90% | 3.06% | 38.75% |
|
SPI Energieversorgung PR 11:51:00 / 18.10.24 |
3'825.10 | 1.76% | 20.90% | 2.07% | 4.50% | -1.90% | 0.54% | 29.83% |
|
Edisun N 10:03:48 / 18.10.24 |
45.40 | -58.91% | -61.37% | -3.81% | -8.47% | -44.63% | -59.28% | -65.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 11:48:00 / 18.10.24 |
157.60 | 0.38% |
158.10 09:46 |
157.00 09:01 |
162.40 21.08.24 |
122.30 27.02.24 |
3'317 |
|
Edisun N 10:03:48 / 18.10.24 |
45.40 | 0.44% |
45.80 09:47 |
45.40 09:01 |
110.00 03.01.24 |
41.00 26.09.24 |
32 |
|
SPI Energieversorgung PR 11:51:00 / 18.10.24 |
3'825.10 | 0.31% |
3'838.42 10:06 |
3'816.25 09:03 |
3'989.13 21.08.24 |
3'149.56 27.02.24 |
|
|
SPI Energieversorgung TR 11:51:00 / 18.10.24 |
7'042.01 | 0.31% |
7'066.53 10:06 |
7'025.72 09:03 |
7'343.98 21.08.24 |
5'656.62 27.02.24 |