×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:32:52 / 13.06.25
42.76 -0.95% -0.41 0.0000 42.78
Santhera Pharm Hl N
17:31:20 / 13.06.25
12.200 -3.94% -0.50 12.200 12.080
SHL Telemedicine N
17:31:20 / 13.06.25
1.975 -0.25% -0.01 1.825 1.945
Siegfried Hldg N
17:31:20 / 13.06.25
94.20 -2.28% -2.20 94.30 94.60
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% -6.30 249.80 260.00
SPI Extra TR
17:40:00 / 13.06.25
5'674.41 -1.31% -75.10
Straumann N
17:31:20 / 13.06.25
104.95 -2.42% -2.60 104.60 105.00
Tecan N
17:31:20 / 13.06.25
165.90 -3.27% -5.60 166.00 176.00
Ypsomed I
17:31:20 / 13.06.25
407.00 -1.21% -5.00 405.00 408.50
42.76
-0.95%
12.20
-3.94%
1.98
-0.25%
94.20
-2.28%
251.10
-2.45%
5'674.41
-1.31%
104.95
-2.42%
165.90
-3.27%
407.00
-1.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:32:52 / 13.06.25
42.76 16.14% 59.53% -2.86% 9.39% 12.44% 34.09% 0.00%
Evolva Hldg N
17:31:31 / 13.06.25
1.120 22.22% 52.78% -1.75% 4.19% 6.67% 14.29% -95.72%
Basilea N
17:31:20 / 13.06.25
51.10 24.06% 45.33% 1.39% 15.48% 7.92% 22.40% 54.52%
Ypsomed I
17:31:20 / 13.06.25
407.00 25.80% 35.97% -1.81% 12.43% 15.30% 1.37% 210.96%
Medacta N
17:31:20 / 13.06.25
133.40 27.39% 8.12% -1.19% -7.10% 5.21% 5.87% 27.87%
Kuros Bio N
17:31:20 / 13.06.25
25.92 27.40% 679.37% 4.94% 9.09% 33.20% 117.09% 1'302.06%
Coltene N
17:31:20 / 13.06.25
67.70 35.80% -2.51% -3.97% 4.31% 12.09% 34.33% -23.30%
Medartis N
17:31:20 / 13.06.25
76.60 37.46% -7.38% -1.03% 3.23% 0.92% 8.35% -15.71%
Idorsia N
17:31:20 / 13.06.25
2.030 152.43% -1.84% 0.74% 51.04% 90.25% 2.32% -85.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:32:52 / 13.06.25
42.76 -0.95% 43.21
10:02
42.53
09:04
45.10
13.02.25
26.25
07.04.25
760'188
Santhera Pharm Hl N
17:31:20 / 13.06.25
12.200 -3.94% 12.960
09:17
12.200
16:51
17.760
13.02.25
9.820
07.04.25
27'131
SHL Telemedicine N
17:31:20 / 13.06.25
1.975 -0.25% 1.980
09:01
1.825
10:53
2.870
06.01.25
1.105
12.02.25
114
Siegfried Hldg N
17:31:20 / 13.06.25
94.20 -2.28% 96.20
09:52
94.20
16:37
106.94
13.02.25
53.47
07.04.25
47'736
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% 251.80
10:03
246.00
09:01
325.70
28.01.25
222.40
07.04.25
106'926
SPI Extra TR
17:40:00 / 13.06.25
5'674.41 -1.31% 5'710.56
10:03
5'670.06
16:51
5'783.83
11.06.25
4'532.31
07.04.25
Straumann N
17:31:20 / 13.06.25
104.95 -2.42% 107.20
09:01
104.80
16:58
134.45
19.02.25
83.10
07.04.25
248'206
Tecan N
17:31:20 / 13.06.25
165.90 -3.27% 168.60
15:43
165.10
13:38
248.00
28.01.25
131.50
07.04.25
56'984
Ypsomed I
17:31:20 / 13.06.25
407.00 -1.21% 412.00
11:31
405.00
09:01
422.00
10.06.25
291.50
07.04.25
12'610

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.10%
3 Jahre -2.81%