×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 0.83 45.76 45.76
Santhera Pharm Hl N
17:30:01 / 18.07.25
14.000 6.87% 0.90 13.600 14.000
SHL Telemedicine N
17:30:01 / 18.07.25
1.790 -5.29% -0.10 1.720 1.790
Siegfried Hldg N
17:30:01 / 18.07.25
89.40 -0.56% -0.50 89.00 89.30
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 4.90 235.00 234.90
SPI Extra TR
17:40:00 / 18.07.25
5'924.56 0.56% 33.11
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 0.90 105.50 105.60
Tecan N
17:30:01 / 18.07.25
160.70 -0.62% -1.00 160.20 160.50
Ypsomed I
17:31:26 / 18.07.25
427.50 0.59% 2.50 0.0000 427.50
Sandoz Group N
45.76
1.85%
Santhera Pharm Hl N
14.00
6.87%
SHL Telemedicine N
1.79
-5.29%
Siegfried Hldg N
89.40
-0.56%
Sonova N
234.90
2.13%
SPI Extra TR
5'924.56
0.56%
Straumann N
105.75
0.86%
Tecan N
160.70
-0.62%
Ypsomed I
427.50
0.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Galderma Group N
17:30:01 / 18.07.25 		127.30 22.91% 0.00% 1.60% 13.56% 36.51% 79.78% 0.00%
Evolva Hldg N
17:30:01 / 18.07.25 		1.135 26.67% 58.33% 1.79% -3.40% 3.18% 24.73% -94.93%
Ypsomed I
17:31:26 / 18.07.25 		427.50 29.77% 40.26% 2.64% 5.69% 25.18% 9.06% 223.93%
Medacta N
17:30:01 / 18.07.25 		140.00 31.33% 11.46% 0.72% 7.53% 6.54% 15.70% 61.29%
Basilea N
17:30:01 / 18.07.25 		53.80 31.80% 54.39% 11.62% 10.13% 24.83% 34.50% 40.83%
Coltene N
17:30:01 / 18.07.25 		66.70 32.88% -4.61% -2.91% -0.45% 10.07% 46.59% -18.69%
Kuros Bio N
17:30:01 / 18.07.25 		28.58 36.02% 732.09% 1.06% 11.99% 23.83% 119.85% 1'504.42%
Medartis N
17:30:01 / 18.07.25 		83.90 46.64% -1.19% 7.15% 12.32% 15.09% 20.72% 7.79%
Idorsia N
17:31:20 / 18.07.25 		2.930 215.69% 22.75% 24.95% 54.21% 152.15% 28.62% -79.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:30:01 / 18.07.25 		45.76 1.85% 45.76
17:30 		44.95
09:01 		45.82
16.07.25 		26.25
07.04.25 		521'852
Santhera Pharm Hl N
17:30:01 / 18.07.25 		14.000 6.87% 14.000
16:37 		13.100
11:03 		17.760
13.02.25 		9.820
07.04.25 		49'475
SHL Telemedicine N
17:30:01 / 18.07.25 		1.790 -5.29% 1.900
09:01 		1.705
10:44 		2.870
06.01.25 		1.105
12.02.25 		4'960
Siegfried Hldg N
17:30:01 / 18.07.25 		89.40 -0.56% 90.90
11:21 		88.90
16:26 		106.94
13.02.25 		53.47
07.04.25 		56'071
Sonova N
17:32:36 / 18.07.25 		234.90 2.13% 238.90
15:17 		233.50
09:01 		325.70
28.01.25 		222.40
07.04.25 		144'575
SPI Extra TR
17:40:00 / 18.07.25 		5'924.56 0.56% 5'928.34
11:54 		5'901.30
13:09 		5'928.34
18.07.25 		4'532.31
07.04.25
Straumann N
17:30:01 / 18.07.25 		105.75 0.86% 107.95
11:29 		105.45
17:16 		134.45
19.02.25 		83.10
07.04.25 		231'991
Tecan N
17:30:01 / 18.07.25 		160.70 -0.62% 164.30
09:25 		159.70
16:49 		248.00
28.01.25 		131.50
07.04.25 		24'509
Ypsomed I
17:31:26 / 18.07.25 		427.50 0.59% 431.50
11:21 		424.50
09:01 		439.50
17.07.25 		291.50
07.04.25 		10'542

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.26%
3 Jahre -5.14%