×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 13.12.2024 - 17:40:00
- 1'863.64
- -0.81%
- -15.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% | -0.19 | 37.11 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:19 / 13.12.24 |
9.250 | -3.44% | -0.33 | 9.200 | 9.380 | ||
|
SHL Telemedicine N 17:31:19 / 13.12.24 |
2.480 | 2.06% | 0.05 | 2.350 | 2.480 | ||
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | -2.08% | -22.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% | 1.70 | 294.10 | 0.0000 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | -0.38% | -19.46 | ||||
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% | 0.75 | 118.45 | 118.70 | ||
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% | -1.60 | 205.60 | 206.00 | ||
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | -0.68% | -2.50 | 367.00 | 368.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 17:31:19 / 13.12.24 |
0.0600 | 30.43% | -40.36% | 3.09% | 1.69% | -17.81% | 49.25% | -94.31% |
|
IVF Hartmann N 17:31:19 / 13.12.24 |
151.00 | 34.82% | 26.36% | -0.66% | 2.03% | 6.34% | 42.45% | 21.77% |
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | 37.69% | 0.00% | -3.36% | -7.72% | 6.61% | 32.63% | 0.00% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 16.33% | -96.50% |
|
Molecular N 17:31:19 / 13.12.24 |
4.810 | 44.19% | -19.48% | -4.94% | -0.93% | 17.60% | 23.33% | -62.48% |
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | 54.99% | 20.99% | 2.03% | 3.98% | 0.30% | 56.11% | -27.16% |
|
Newron Pharma N 17:31:19 / 13.12.24 |
9.200 | 55.56% | 396.77% | 21.05% | 26.03% | 9.52% | 110.05% | 396.13% |
|
PolyPeptide N 17:31:19 / 13.12.24 |
27.45 | 58.39% | 9.60% | -1.96% | -4.69% | -12.58% | 58.12% | -78.35% |
|
Relief Therapeutics N 17:31:19 / 13.12.24 |
3.900 | 100.00% | -66.83% | 3.17% | -36.07% | 67.38% | 143.75% | -84.00% |
|
Kuros Bio N 17:31:19 / 13.12.24 |
20.70 | 491.69% | 1'304.76% | 5.72% | -17.03% | 2.22% | 454.96% | 969.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
458'674 |
|
Santhera Pharm Hl N 17:31:19 / 13.12.24 |
9.250 | -3.44% |
9.580 09:00 |
9.200 10:45 |
11.440 26.02.24 |
7.210 18.11.24 |
24'044 |
|
SHL Telemedicine N 17:31:19 / 13.12.24 |
2.480 | 2.06% |
2.500 15:32 |
2.350 16:56 |
7.000 03.01.24 |
2.200 03.12.24 |
14'742 |
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | -2.08% |
1'052.00 10:00 |
1'034.00 13:39 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'541 |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% |
297.30 14:55 |
291.70 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
108'537 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | -0.38% |
5'191.02 09:30 |
5'166.66 17:09 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% |
119.20 14:56 |
117.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
163'677 |
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% |
208.00 14:52 |
205.00 16:10 |
392.00 12.03.24 |
201.40 03.12.24 |
49'246 |
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | -0.68% |
374.00 09:24 |
367.00 16:31 |
439.00 26.09.24 |
287.50 17.01.24 |
11'073 |