×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 0.83 45.76 45.76
Santhera Pharm Hl N
17:30:01 / 18.07.25
14.000 6.87% 0.90 13.600 14.000
SHL Telemedicine N
17:30:01 / 18.07.25
1.790 -5.29% -0.10 1.720 1.790
Siegfried Hldg N
17:30:01 / 18.07.25
89.40 -0.56% -0.50 89.00 89.30
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 4.90 235.00 234.90
SPI Extra TR
17:40:00 / 18.07.25
5'924.56 0.56% 33.11
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 0.90 105.50 105.60
Tecan N
17:30:01 / 18.07.25
160.70 -0.62% -1.00 160.20 160.50
Ypsomed I
17:31:26 / 18.07.25
427.50 0.59% 2.50 0.0000 427.50
Sandoz Group N
45.76
1.85%
Santhera Pharm Hl N
14.00
6.87%
SHL Telemedicine N
1.79
-5.29%
Siegfried Hldg N
89.40
-0.56%
Sonova N
234.90
2.13%
SPI Extra TR
5'924.56
0.56%
Straumann N
105.75
0.86%
Tecan N
160.70
-0.62%
Ypsomed I
427.50
0.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:30:01 / 18.07.25 		45.76 20.88% 66.04% 2.53% 4.88% 30.78% 33.10% 0.00%
Santhera Pharm Hl N
17:30:01 / 18.07.25 		14.000 -5.21% 33.54% 14.75% 18.64% -5.66% 49.89% 48.36%
SHL Telemedicine N
17:30:01 / 18.07.25 		1.790 -27.31% -72.81% -0.56% -6.77% -8.67% -58.08% -89.44%
Siegfried Hldg N
17:30:01 / 18.07.25 		89.40 -8.43% 5.47% -0.67% -5.40% -3.87% -9.03% 36.97%
Sonova N
17:32:36 / 18.07.25 		234.90 -22.38% -16.18% 1.25% -3.41% -6.38% -10.51% -30.56%
SPI Extra TR
17:40:00 / 18.07.25 		5'924.56 15.02% 18.76% 1.88% 5.04% 13.75% 12.76% 22.15%
Straumann N
17:30:01 / 18.07.25 		105.75 -8.23% -22.68% 1.49% 2.82% 3.78% -8.84% -15.88%
Tecan N
17:30:01 / 18.07.25 		160.70 -20.19% -52.91% -2.49% 0.19% 6.21% -48.72% -50.40%
Ypsomed I
17:31:26 / 18.07.25 		427.50 29.77% 40.26% 2.64% 5.69% 25.18% 9.06% 223.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Medacta N
17:30:01 / 18.07.25 		140.00 0.00% 141.20
09:01 		139.20
16:32 		143.80
16.05.25 		104.60
07.04.25 		7'156
IVF Hartmann N
11:33:53 / 18.07.25 		140.50 0.36% 142.00
11:17 		140.00
11:12 		161.00
28.03.25 		130.00
25.02.25 		104
Tecan N
17:30:01 / 18.07.25 		160.70 -0.62% 164.30
09:25 		159.70
16:49 		248.00
28.01.25 		131.50
07.04.25 		24'509
Sonova N
17:32:36 / 18.07.25 		234.90 2.13% 238.90
15:17 		233.50
09:01 		325.70
28.01.25 		222.40
07.04.25 		144'575
Roche GS
17:30:01 / 18.07.25 		258.50 0.58% 259.30
11:19 		255.60
09:01 		313.80
12.03.25 		231.90
09.04.25 		611'254
Roche I
17:31:03 / 18.07.25 		273.40 0.29% 274.60
10:16 		272.00
13:37 		333.60
12.03.25 		244.00
09.04.25 		14'996
Ypsomed I
17:31:26 / 18.07.25 		427.50 0.59% 431.50
11:21 		424.50
09:01 		439.50
17.07.25 		291.50
07.04.25 		10'542
Lonza N
17:36:09 / 18.07.25 		569.80 -0.04% 576.60
09:02 		565.60
16:46 		616.00
06.02.25 		467.80
07.04.25 		110'565
SPI Extra TR
17:40:00 / 18.07.25 		5'924.56 0.56% 5'928.34
11:54 		5'901.30
13:09 		5'928.34
18.07.25 		4'532.31
07.04.25

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.26%
3 Jahre -5.14%