×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 0.80% | 0.36 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:16 / 15.07.25 |
12.580 | 2.44% | 0.30 | 12.580 | 11.960 | ||
|
SHL Telemedicine N 17:08:13 / 15.07.25 |
1.895 | -0.26% | -0.01 | 1.515 | 1.895 | ||
|
Siegfried Hldg N 17:31:16 / 15.07.25 |
89.20 | 0.22% | 0.20 | 88.80 | 90.00 | ||
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -0.22% | -0.50 | 228.30 | 228.50 | ||
|
SPI Extra TR 17:40:00 / 15.07.25 |
5'829.95 | 0.32% | 18.86 | ||||
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% | 0.65 | 104.00 | 104.15 | ||
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -0.74% | -1.20 | 164.80 | 0.0000 | ||
|
Ypsomed I 17:31:16 / 15.07.25 |
416.00 | -0.24% | -1.00 | 0.0000 | 418.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 21.36% | 66.70% | 3.25% | 7.24% | 40.51% | 32.18% | 0.00% |
|
Santhera Pharm Hl N 17:31:16 / 15.07.25 |
12.580 | -11.14% | 25.18% | 5.18% | 8.08% | -10.27% | 47.31% | 39.55% |
|
SHL Telemedicine N 17:08:13 / 15.07.25 |
1.895 | -26.92% | -72.66% | 4.99% | 3.55% | -7.56% | -57.32% | -89.67% |
|
Siegfried Hldg N 17:31:16 / 15.07.25 |
89.20 | -9.35% | 4.42% | -0.89% | -4.60% | 0.68% | -10.95% | 38.83% |
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -22.41% | -16.22% | -1.29% | -6.56% | -3.21% | -15.41% | -28.49% |
|
SPI Extra TR 17:40:00 / 15.07.25 |
5'829.95 | 13.18% | 17.14% | 1.03% | 3.05% | 15.62% | 9.57% | 22.23% |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | -9.19% | -23.49% | -1.04% | 0.05% | 7.50% | -9.22% | -12.23% |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -20.38% | -53.03% | -0.62% | -1.42% | 12.27% | -50.77% | -48.96% |
|
Ypsomed I 17:31:16 / 15.07.25 |
416.00 | 27.33% | 37.62% | -0.12% | 2.21% | 28.00% | -3.03% | 219.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Medacta N 17:31:16 / 15.07.25 |
137.00 | -0.44% |
138.80 10:53 |
136.00 10:24 |
143.80 16.05.25 |
104.60 07.04.25 |
11'864 |
|
IVF Hartmann N 17:31:16 / 15.07.25 |
137.00 | -1.79% |
139.50 10:44 |
137.00 11:12 |
161.00 28.03.25 |
130.00 25.02.25 |
200 |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -0.74% |
164.70 12:32 |
160.00 17:19 |
248.00 28.01.25 |
131.50 07.04.25 |
39'074 |
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -0.22% |
232.40 09:43 |
228.40 17:18 |
325.70 28.01.25 |
222.40 07.04.25 |
93'202 |
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | -1.05% |
258.70 14:06 |
254.00 16:51 |
313.80 12.03.25 |
231.90 09.04.25 |
632'500 |
|
Roche I 17:31:16 / 15.07.25 |
270.60 | -1.38% |
274.60 14:02 |
269.60 16:56 |
333.60 12.03.25 |
244.00 09.04.25 |
16'137 |
|
Ypsomed I 17:31:16 / 15.07.25 |
416.00 | -0.24% |
423.50 10:24 |
415.50 09:01 |
426.50 27.06.25 |
291.50 07.04.25 |
10'489 |
|
Lonza N 17:35:05 / 15.07.25 |
563.60 | -0.18% |
568.00 09:57 |
562.20 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
60'078 |
|
SPI Extra TR 17:40:00 / 15.07.25 |
5'829.95 | 0.32% |
5'864.85 10:09 |
5'812.09 09:06 |
5'864.85 15.07.25 |
4'532.31 07.04.25 |