×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:43 / 02.07.25 |
11.720 | 0.00% | 0.00 | 11.620 | 0.0000 | ||
|
SHL Telemedicine N 17:30:43 / 02.07.25 |
1.900 | 0.00% | 0.00 | 0.0000 | 1.780 | ||
|
Siegfried Hldg N 17:30:45 / 02.07.25 |
89.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:43 / 02.07.25 |
236.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 02.07.25 |
5'713.56 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | 0.00% | 0.00 | 167.00 | 0.0000 | ||
|
Ypsomed I 17:30:43 / 02.07.25 |
416.50 | 0.00% | 0.00 | 0.0000 | 400.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 14.66% | 57.50% | 0.02% | 0.40% | 39.83% | 29.82% | 0.00% |
|
Santhera Pharm Hl N 17:30:43 / 02.07.25 |
11.720 | -15.20% | 19.47% | -2.01% | -10.94% | -7.72% | 41.20% | 39.19% |
|
SHL Telemedicine N 17:30:43 / 02.07.25 |
1.900 | -26.92% | -72.66% | 1.06% | -4.52% | 0.00% | -58.52% | -89.39% |
|
Siegfried Hldg N 17:30:45 / 02.07.25 |
89.60 | -8.74% | 5.12% | -1.65% | -5.29% | 11.78% | -6.27% | 45.36% |
|
Sonova N 17:30:43 / 02.07.25 |
236.90 | -20.05% | -13.67% | -1.58% | -6.84% | 3.90% | -14.88% | -23.48% |
|
SPI Extra TR 17:40:00 / 02.07.25 |
5'713.56 | 10.92% | 15.17% | 1.72% | 0.43% | 20.85% | 8.40% | 21.03% |
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | -6.04% | -20.83% | 3.97% | 0.80% | 16.63% | -6.57% | -6.90% |
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | -19.05% | -52.24% | 1.99% | 2.12% | 17.23% | -46.41% | -42.62% |
|
Ypsomed I 17:30:43 / 02.07.25 |
416.50 | 27.18% | 37.46% | 1.34% | 1.59% | 33.92% | 1.34% | 209.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:57 / 02.07.25 |
137.40 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
6'112 | ||
|
IVF Hartmann N 17:30:43 / 02.07.25 |
139.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
139 | ||
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
22'866 | ||
|
Roche GS 17:31:05 / 02.07.25 |
260.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
603'647 | ||
|
Sonova N 17:30:43 / 02.07.25 |
236.90 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
141'848 | ||
|
Roche I 17:30:43 / 02.07.25 |
276.20 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
12'252 | ||
|
Ypsomed I 17:30:43 / 02.07.25 |
416.50 | 0.00% |
426.50 27.06.25 |
291.50 07.04.25 |
14'805 | ||
|
Lonza N 17:36:16 / 02.07.25 |
558.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
130'837 | ||
|
SPI Extra TR 17:40:00 / 02.07.25 |
5'713.56 | 0.00% |
5'783.83 11.06.25 |
4'532.31 07.04.25 |