×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 13.12.2024 - 17:40:00
- 1'863.64
- -0.81%
- -15.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% | 1.70 | 294.10 | 0.0000 | ||
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% | -15.40 | 533.80 | 534.20 | ||
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% | 0.75 | 118.45 | 118.70 | ||
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% | -0.19 | 37.11 | 0.0000 | ||
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% | -1.34 | 75.22 | 75.24 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% | -2.30 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:19 / 13.12.24 |
9.200 | 19.48% | 1.50 | 0.0000 | 9.240 | ||
|
Idorsia N 17:31:19 / 13.12.24 |
1.350 | -1.46% | -0.02 | 0.0000 | 1.370 | ||
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | -0.36% | -0.32 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | 37.69% | 0.00% | -3.36% | -7.72% | 6.61% | 32.63% | 0.00% |
|
Santhera Pharm Hl N 17:31:19 / 13.12.24 |
9.250 | -2.34% | -30.58% | 15.05% | 11.45% | 0.33% | -9.31% | -31.08% |
|
SHL Telemedicine N 17:31:19 / 13.12.24 |
2.480 | -65.04% | -83.58% | 3.33% | -0.80% | -19.74% | -66.03% | -87.60% |
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | 23.36% | 73.65% | -3.36% | -3.72% | -10.09% | 23.16% | 24.73% |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 6.52% | 33.29% | -1.08% | -6.73% | 0.62% | 7.34% | -15.00% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 16.33% | -96.50% |
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | 4.17% | 11.39% | -0.65% | 0.73% | -1.77% | 3.15% | -13.14% |
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | -13.05% | 11.65% | 2.24% | 7.08% | -4.93% | -13.77% | -42.49% |
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -39.55% | -49.66% | -1.53% | -1.72% | -23.53% | -41.14% | -61.34% |
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | 22.11% | 119.19% | -1.74% | 0.96% | -12.81% | 25.64% | 120.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% |
297.30 14:55 |
291.70 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
108'537 |
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% |
548.20 09:51 |
532.80 17:31 |
589.40 29.07.24 |
339.00 08.01.24 |
153'450 |
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% |
119.20 14:56 |
117.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
163'677 |
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
458'674 |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% |
76.46 09:00 |
75.08 17:06 |
85.34 13.09.24 |
62.24 03.01.24 |
517'487 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% |
254.80 09:00 |
252.00 11:32 |
288.20 02.09.24 |
212.90 03.05.24 |
690'654 |
|
Newron Pharma N 17:31:19 / 13.12.24 |
9.200 | 19.48% |
9.630 11:26 |
8.200 09:20 |
11.450 15.01.24 |
4.570 03.01.24 |
720'362 |
|
Idorsia N 17:31:19 / 13.12.24 |
1.350 | -1.46% |
1.469 15:08 |
1.276 16:41 |
3.700 28.02.24 |
0.6115 19.11.24 |
1'161'541 |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | -0.36% |
88.21 09:00 |
87.48 17:07 |
102.72 02.09.24 |
83.63 19.04.24 |
2'343'877 |