×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:31:20 / 13.06.25 |
25.92 | -4.71% | -1.28 | 25.92 | 26.50 | ||
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -2.42% | -2.60 | 104.60 | 105.00 | ||
|
Galderma Group N 17:31:52 / 13.06.25 |
111.30 | -0.63% | -0.70 | 110.60 | 0.0000 | ||
|
Addex N 17:31:20 / 13.06.25 |
0.0614 | 1.66% | 0.00 | 0.0580 | 0.0612 | ||
|
Alcon N 17:36:52 / 13.06.25 |
70.90 | -2.34% | -1.70 | 0.0000 | 70.96 | ||
|
Sandoz Group N 17:32:52 / 13.06.25 |
42.76 | -0.95% | -0.41 | 0.0000 | 42.78 | ||
|
Roche GS 17:31:20 / 13.06.25 |
269.70 | -1.06% | -2.90 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:20 / 13.06.25 |
2.030 | -2.17% | -0.05 | 2.020 | 0.0000 | ||
|
Novartis N 17:39:23 / 13.06.25 |
97.16 | -0.93% | -0.91 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:32:52 / 13.06.25 |
42.76 | 16.14% | 59.53% | -2.86% | 9.39% | 12.44% | 34.09% | 0.00% |
|
Santhera Pharm Hl N 17:31:20 / 13.06.25 |
12.200 | -8.10% | 29.46% | -11.98% | -5.13% | -18.45% | 25.77% | 19.81% |
|
SHL Telemedicine N 17:31:20 / 13.06.25 |
1.975 | -23.85% | -71.51% | 1.28% | 3.95% | -1.74% | -59.69% | -88.75% |
|
Siegfried Hldg N 17:31:20 / 13.06.25 |
94.20 | -1.81% | 13.10% | -2.99% | -2.08% | 4.77% | 1.29% | 56.58% |
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -13.13% | -6.20% | -2.07% | -11.18% | -6.06% | -9.32% | -21.12% |
|
SPI Extra TR 17:40:00 / 13.06.25 |
5'674.41 | 10.16% | 15.90% | -1.00% | 1.19% | 4.26% | 9.04% | 17.14% |
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -5.86% | -20.69% | -1.69% | -6.96% | -6.59% | -5.11% | -1.19% |
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -15.35% | -50.06% | 1.28% | -5.58% | -4.10% | -48.73% | -42.72% |
|
Ypsomed I 17:31:20 / 13.06.25 |
407.00 | 25.80% | 35.97% | -1.81% | 12.43% | 15.30% | 1.37% | 210.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:31:20 / 13.06.25 |
25.92 | -4.71% |
26.86 09:21 |
25.84 17:09 |
28.46 05.05.25 |
14.000 07.04.25 |
143'668 |
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -2.42% |
107.20 09:01 |
104.80 16:58 |
134.45 19.02.25 |
83.10 07.04.25 |
248'206 |
|
Galderma Group N 17:31:52 / 13.06.25 |
111.30 | -0.63% |
112.60 09:09 |
109.90 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
315'429 |
|
Addex N 17:31:20 / 13.06.25 |
0.0614 | 1.66% |
0.0622 09:12 |
0.0600 10:07 |
0.0788 24.02.25 |
0.0472 09.04.25 |
510'499 |
|
Alcon N 17:36:52 / 13.06.25 |
70.90 | -2.34% |
71.88 13:47 |
70.80 15:54 |
87.00 26.02.25 |
67.34 07.04.25 |
708'548 |
|
Sandoz Group N 17:32:52 / 13.06.25 |
42.76 | -0.95% |
43.21 10:02 |
42.53 09:04 |
45.10 13.02.25 |
26.25 07.04.25 |
760'188 |
|
Roche GS 17:31:20 / 13.06.25 |
269.70 | -1.06% |
272.10 14:14 |
268.70 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
830'732 |
|
Idorsia N 17:31:20 / 13.06.25 |
2.030 | -2.17% |
2.130 11:16 |
1.974 09:23 |
2.210 11.06.25 |
0.6500 27.01.25 |
1'034'387 |
|
Novartis N 17:39:23 / 13.06.25 |
97.16 | -0.93% |
98.02 14:26 |
96.48 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
2'900'042 |