×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
11:08:11 / 08.07.25
43.90 0.43% 0.19 43.88 43.90 42'906
Santhera Pharm Hl N
10:38:56 / 08.07.25
11.980 0.67% 0.08 11.900 12.000 1'487
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 0.00 1.875 1.950
Siegfried Hldg N
10:48:59 / 08.07.25
88.70 -0.34% -0.30 88.70 88.90 1'625
Sonova N
11:07:34 / 08.07.25
230.70 -0.52% -1.20 230.60 230.80 11'385
SPI Extra TR
11:09:00 / 08.07.25
5'751.54 0.11% 6.37
Straumann N
11:09:41 / 08.07.25
103.75 -0.53% -0.55 103.70 103.80 19'019
Tecan N
11:08:29 / 08.07.25
157.30 -1.13% -1.80 157.10 157.40 1'996
Ypsomed I
11:08:09 / 08.07.25
417.50 -0.12% -0.50 417.50 418.50 1'174
43.90
0.43%
11.98
0.67%
1.90
0.00%
88.70
-0.34%
230.70
-0.52%
5'751.54
0.11%
103.75
-0.53%
157.30
-1.13%
417.50
-0.12%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bachem N-B-
10:55:09 / 08.07.25
57.05 -1.55% -12.31% -1.30% 2.79% 18.02% -33.08% -20.72%
Molecular N
09:54:51 / 08.07.25
2.970 -26.11% -12.79% 0.50% -3.26% -8.62% -50.08% -55.49%
Sonova N
11:07:34 / 08.07.25
230.70 -21.73% -15.49% -3.31% -10.86% -1.41% -15.31% -27.55%
Aevis Victoria N
09:01:27 / 08.07.25
13.350 -10.70% -21.01% 2.69% 0.00% -0.37% -16.56% -28.03%
Straumann N
11:09:41 / 08.07.25
103.75 -8.71% -23.08% -0.77% -5.90% 5.65% -11.89% -13.19%
Tecan N
11:08:29 / 08.07.25
157.30 -21.47% -53.67% -2.42% -8.97% 7.23% -48.96% -48.34%
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 -26.92% -72.66% 1.88% -2.56% -2.06% -56.32% -89.73%
Curatis Holding N
10:03:09 / 08.07.25
11.450 -13.85% 0.00% -2.30% -1.29% 6.51% 71.41% -91.07%
Galderma Group N
11:08:56 / 08.07.25
123.50 20.53% 0.00% 6.93% 9.39% 54.96% 69.15% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
11:08:11 / 08.07.25
43.90 0.43% 43.96
09:55
43.67
10:19
45.10
13.02.25
26.25
07.04.25
42'906
Santhera Pharm Hl N
10:38:56 / 08.07.25
11.980 0.67% 11.980
10:38
11.900
10:02
17.760
13.02.25
9.820
07.04.25
1'487
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 2.870
06.01.25
1.105
12.02.25
101
Siegfried Hldg N
10:48:59 / 08.07.25
88.70 -0.34% 89.30
09:01
88.60
09:36
106.94
13.02.25
53.47
07.04.25
1'625
Sonova N
11:07:34 / 08.07.25
230.70 -0.52% 231.40
09:55
229.30
09:01
325.70
28.01.25
222.40
07.04.25
11'385
SPI Extra TR
11:09:00 / 08.07.25
5'751.54 0.11% 5'754.62
09:54
5'740.24
09:15
5'783.83
11.06.25
4'532.31
07.04.25
Straumann N
11:09:41 / 08.07.25
103.75 -0.53% 104.75
09:01
103.70
09:01
134.45
19.02.25
83.10
07.04.25
19'019
Tecan N
11:08:29 / 08.07.25
157.30 -1.13% 158.90
09:01
156.30
10:46
248.00
28.01.25
131.50
07.04.25
1'996
Ypsomed I
11:08:09 / 08.07.25
417.50 -0.12% 420.00
09:26
416.00
09:37
426.50
27.06.25
291.50
07.04.25
1'174

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.42%
3 Jahre -3.83%