×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:08:11 / 08.07.25 |
43.90 | 0.43% | 0.19 | 43.88 | 43.90 | 42'906 | |
|
Santhera Pharm Hl N 10:38:56 / 08.07.25 |
11.980 | 0.67% | 0.08 | 11.900 | 12.000 | 1'487 | |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.00% | 0.00 | 1.875 | 1.950 | ||
|
Siegfried Hldg N 10:48:59 / 08.07.25 |
88.70 | -0.34% | -0.30 | 88.70 | 88.90 | 1'625 | |
|
Sonova N 11:07:34 / 08.07.25 |
230.70 | -0.52% | -1.20 | 230.60 | 230.80 | 11'385 | |
|
SPI Extra TR 11:09:00 / 08.07.25 |
5'751.54 | 0.11% | 6.37 | ||||
|
Straumann N 11:09:41 / 08.07.25 |
103.75 | -0.53% | -0.55 | 103.70 | 103.80 | 19'019 | |
|
Tecan N 11:08:29 / 08.07.25 |
157.30 | -1.13% | -1.80 | 157.10 | 157.40 | 1'996 | |
|
Ypsomed I 11:08:09 / 08.07.25 |
417.50 | -0.12% | -0.50 | 417.50 | 418.50 | 1'174 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 10:55:09 / 08.07.25 |
57.05 | -1.55% | -12.31% | -1.30% | 2.79% | 18.02% | -33.08% | -20.72% |
|
Molecular N 09:54:51 / 08.07.25 |
2.970 | -26.11% | -12.79% | 0.50% | -3.26% | -8.62% | -50.08% | -55.49% |
|
Sonova N 11:07:34 / 08.07.25 |
230.70 | -21.73% | -15.49% | -3.31% | -10.86% | -1.41% | -15.31% | -27.55% |
|
Aevis Victoria N 09:01:27 / 08.07.25 |
13.350 | -10.70% | -21.01% | 2.69% | 0.00% | -0.37% | -16.56% | -28.03% |
|
Straumann N 11:09:41 / 08.07.25 |
103.75 | -8.71% | -23.08% | -0.77% | -5.90% | 5.65% | -11.89% | -13.19% |
|
Tecan N 11:08:29 / 08.07.25 |
157.30 | -21.47% | -53.67% | -2.42% | -8.97% | 7.23% | -48.96% | -48.34% |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | -26.92% | -72.66% | 1.88% | -2.56% | -2.06% | -56.32% | -89.73% |
|
Curatis Holding N 10:03:09 / 08.07.25 |
11.450 | -13.85% | 0.00% | -2.30% | -1.29% | 6.51% | 71.41% | -91.07% |
|
Galderma Group N 11:08:56 / 08.07.25 |
123.50 | 20.53% | 0.00% | 6.93% | 9.39% | 54.96% | 69.15% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:08:11 / 08.07.25 |
43.90 | 0.43% |
43.96 09:55 |
43.67 10:19 |
45.10 13.02.25 |
26.25 07.04.25 |
42'906 |
|
Santhera Pharm Hl N 10:38:56 / 08.07.25 |
11.980 | 0.67% |
11.980 10:38 |
11.900 10:02 |
17.760 13.02.25 |
9.820 07.04.25 |
1'487 |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
101 | ||
|
Siegfried Hldg N 10:48:59 / 08.07.25 |
88.70 | -0.34% |
89.30 09:01 |
88.60 09:36 |
106.94 13.02.25 |
53.47 07.04.25 |
1'625 |
|
Sonova N 11:07:34 / 08.07.25 |
230.70 | -0.52% |
231.40 09:55 |
229.30 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
11'385 |
|
SPI Extra TR 11:09:00 / 08.07.25 |
5'751.54 | 0.11% |
5'754.62 09:54 |
5'740.24 09:15 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
Straumann N 11:09:41 / 08.07.25 |
103.75 | -0.53% |
104.75 09:01 |
103.70 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
19'019 |
|
Tecan N 11:08:29 / 08.07.25 |
157.30 | -1.13% |
158.90 09:01 |
156.30 10:46 |
248.00 28.01.25 |
131.50 07.04.25 |
1'996 |
|
Ypsomed I 11:08:09 / 08.07.25 |
417.50 | -0.12% |
420.00 09:26 |
416.00 09:37 |
426.50 27.06.25 |
291.50 07.04.25 |
1'174 |