×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:08:52 / 18.07.25 |
10.900 | 0.00% | 0.00 | 10.900 | 11.350 | ||
|
Cosmo Pharma N 17:30:01 / 18.07.25 |
61.20 | -1.29% | -0.80 | 60.90 | 61.20 | ||
|
Coltene N 17:30:01 / 18.07.25 |
66.70 | -2.34% | -1.60 | 66.60 | 66.90 | ||
|
Basilea N 17:30:01 / 18.07.25 |
53.80 | -1.28% | -0.70 | 53.80 | 54.00 | ||
|
Bachem N-B- 17:30:01 / 18.07.25 |
58.15 | 0.17% | 0.10 | 57.45 | 57.75 | ||
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% | 0.46 | 70.00 | 71.00 | ||
|
Aevis Victoria N 17:01:38 / 18.07.25 |
13.550 | -0.37% | -0.05 | 13.500 | 13.550 | ||
|
Addex N 17:30:01 / 18.07.25 |
0.0600 | 0.00% | 0.00 | 0.0590 | 0.0600 | ||
|
Relief Therapeutics N 17:30:01 / 18.07.25 |
2.220 | 0.68% | 0.02 | 2.220 | 2.250 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:08:52 / 18.07.25 |
10.900 | -16.15% | 0.00% | 0.00% | -8.40% | 6.86% | 97.46% | -91.31% |
|
Cosmo Pharma N 17:30:01 / 18.07.25 |
61.20 | -2.67% | 21.81% | -1.45% | 9.68% | 28.44% | -10.53% | 32.34% |
|
Coltene N 17:30:01 / 18.07.25 |
66.70 | 32.88% | -4.61% | -2.91% | -0.45% | 10.07% | 46.59% | -18.69% |
|
Basilea N 17:30:01 / 18.07.25 |
53.80 | 31.80% | 54.39% | 11.62% | 10.13% | 24.83% | 34.50% | 40.83% |
|
Bachem N-B- 17:30:01 / 18.07.25 |
58.15 | 0.26% | -10.69% | 1.22% | -0.26% | 17.43% | -30.73% | 1.57% |
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | -9.39% | 6.15% | 0.37% | -0.06% | -10.67% | -12.28% | -0.17% |
|
Aevis Victoria N 17:01:38 / 18.07.25 |
13.550 | -9.03% | -19.53% | -0.37% | 0.37% | 0.00% | -14.51% | -27.66% |
|
Addex N 17:30:01 / 18.07.25 |
0.0600 | 4.90% | 30.43% | -2.60% | 0.00% | 4.53% | -0.33% | -64.71% |
|
Relief Therapeutics N 17:30:01 / 18.07.25 |
2.220 | -47.62% | 10.80% | -0.89% | -0.22% | -10.84% | 91.38% | -83.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:08:52 / 18.07.25 |
10.900 | 0.00% |
11.500 09:01 |
10.900 13:54 |
14.650 17.01.25 |
9.140 07.04.25 |
246 |
|
Cosmo Pharma N 17:30:01 / 18.07.25 |
61.20 | -1.29% |
62.20 10:03 |
60.50 16:23 |
68.70 24.02.25 |
41.60 29.04.25 |
21'378 |
|
Coltene N 17:30:01 / 18.07.25 |
66.70 | -2.34% |
68.30 09:01 |
66.60 16:49 |
71.70 06.06.25 |
49.30 06.01.25 |
1'801 |
|
Basilea N 17:30:01 / 18.07.25 |
53.80 | -1.28% |
54.30 09:03 |
53.60 09:10 |
55.20 17.07.25 |
37.50 07.04.25 |
32'473 |
|
Bachem N-B- 17:30:01 / 18.07.25 |
58.15 | 0.17% |
58.70 12:04 |
57.40 16:36 |
61.25 28.01.25 |
43.34 07.04.25 |
96'039 |
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% |
70.86 09:40 |
70.00 17:19 |
87.00 26.02.25 |
67.34 07.04.25 |
840'294 |
|
Aevis Victoria N 17:01:38 / 18.07.25 |
13.550 | -0.37% |
13.550 17:01 |
13.400 16:38 |
14.400 11.02.25 |
11.750 03.04.25 |
201 |
|
Addex N 17:30:01 / 18.07.25 |
0.0600 | 0.00% |
0.0600 09:01 |
0.0590 12:55 |
0.0788 24.02.25 |
0.0472 09.04.25 |
322'597 |
|
Relief Therapeutics N 17:30:01 / 18.07.25 |
2.220 | 0.68% |
2.295 15:51 |
2.160 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
9'498 |