×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Curatis Holding N
17:08:52 / 18.07.25
10.900 0.00% 0.00 10.900 11.350
Cosmo Pharma N
17:30:01 / 18.07.25
61.20 -1.29% -0.80 60.90 61.20
Coltene N
17:30:01 / 18.07.25
66.70 -2.34% -1.60 66.60 66.90
Basilea N
17:30:01 / 18.07.25
53.80 -1.28% -0.70 53.80 54.00
Bachem N-B-
17:30:01 / 18.07.25
58.15 0.17% 0.10 57.45 57.75
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 0.46 70.00 71.00
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -0.37% -0.05 13.500 13.550
Addex N
17:30:01 / 18.07.25
0.0600 0.00% 0.00 0.0590 0.0600
Relief Therapeutics N
17:30:01 / 18.07.25
2.220 0.68% 0.02 2.220 2.250
45.76
1.85%
14.00
6.87%
1.79
-5.29%
89.40
-0.56%
234.90
2.13%
5'924.56
0.56%
105.75
0.86%
160.70
-0.62%
427.50
0.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:08:52 / 18.07.25
10.900 -16.15% 0.00% 0.00% -8.40% 6.86% 97.46% -91.31%
Cosmo Pharma N
17:30:01 / 18.07.25
61.20 -2.67% 21.81% -1.45% 9.68% 28.44% -10.53% 32.34%
Coltene N
17:30:01 / 18.07.25
66.70 32.88% -4.61% -2.91% -0.45% 10.07% 46.59% -18.69%
Basilea N
17:30:01 / 18.07.25
53.80 31.80% 54.39% 11.62% 10.13% 24.83% 34.50% 40.83%
Bachem N-B-
17:30:01 / 18.07.25
58.15 0.26% -10.69% 1.22% -0.26% 17.43% -30.73% 1.57%
Alcon N
17:31:31 / 18.07.25
70.14 -9.39% 6.15% 0.37% -0.06% -10.67% -12.28% -0.17%
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -9.03% -19.53% -0.37% 0.37% 0.00% -14.51% -27.66%
Addex N
17:30:01 / 18.07.25
0.0600 4.90% 30.43% -2.60% 0.00% 4.53% -0.33% -64.71%
Relief Therapeutics N
17:30:01 / 18.07.25
2.220 -47.62% 10.80% -0.89% -0.22% -10.84% 91.38% -83.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Curatis Holding N
17:08:52 / 18.07.25
10.900 0.00% 11.500
09:01
10.900
13:54
14.650
17.01.25
9.140
07.04.25
246
Cosmo Pharma N
17:30:01 / 18.07.25
61.20 -1.29% 62.20
10:03
60.50
16:23
68.70
24.02.25
41.60
29.04.25
21'378
Coltene N
17:30:01 / 18.07.25
66.70 -2.34% 68.30
09:01
66.60
16:49
71.70
06.06.25
49.30
06.01.25
1'801
Basilea N
17:30:01 / 18.07.25
53.80 -1.28% 54.30
09:03
53.60
09:10
55.20
17.07.25
37.50
07.04.25
32'473
Bachem N-B-
17:30:01 / 18.07.25
58.15 0.17% 58.70
12:04
57.40
16:36
61.25
28.01.25
43.34
07.04.25
96'039
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 70.86
09:40
70.00
17:19
87.00
26.02.25
67.34
07.04.25
840'294
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -0.37% 13.550
17:01
13.400
16:38
14.400
11.02.25
11.750
03.04.25
201
Addex N
17:30:01 / 18.07.25
0.0600 0.00% 0.0600
09:01
0.0590
12:55
0.0788
24.02.25
0.0472
09.04.25
322'597
Relief Therapeutics N
17:30:01 / 18.07.25
2.220 0.68% 2.295
15:51
2.160
09:01
4.410
06.01.25
1.650
07.04.25
9'498

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.26%
3 Jahre -5.14%