×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 13.12.2024 - 17:40:00
- 1'863.64
- -0.81%
- -15.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:31:19 / 13.12.24 |
0.9040 | 9.98% | 0.08 | 0.9040 | 0.9020 | ||
|
Curatis Holding N 17:33:42 / 13.12.24 |
14.450 | 3.96% | 0.55 | 14.500 | 14.500 | ||
|
Cosmo Pharma N 17:31:19 / 13.12.24 |
60.30 | -1.63% | -1.00 | 60.10 | 60.30 | ||
|
Coltene N 17:31:19 / 13.12.24 |
49.80 | 0.81% | 0.40 | 49.60 | 49.60 | ||
|
Basilea N 17:31:26 / 13.12.24 |
40.30 | -0.86% | -0.35 | 40.10 | 40.20 | ||
|
Bachem N-B- 17:31:27 / 13.12.24 |
64.90 | -1.22% | -0.80 | 65.25 | 65.35 | ||
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% | -1.34 | 75.22 | 75.24 | ||
|
Aevis Victoria N 17:31:19 / 13.12.24 |
14.000 | 0.00% | 0.00 | 14.000 | 14.000 | ||
|
Addex N 17:31:19 / 13.12.24 |
0.0600 | 0.00% | 0.00 | 0.0574 | 0.0598 | ||
|
Relief Therapeutics N 17:31:19 / 13.12.24 |
3.900 | -2.01% | -0.08 | 3.790 | 3.830 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:31:19 / 13.12.24 |
0.9040 | 14.17% | -95.99% | 4.15% | -1.53% | -0.66% | 28.05% | -97.62% |
|
Curatis Holding N 17:33:42 / 13.12.24 |
14.450 | 0.00% | 0.00% | 12.45% | -5.86% | 6.64% | 3'612'400.00% | 19'900.00% |
|
Cosmo Pharma N 17:31:19 / 13.12.24 |
60.30 | 20.43% | 0.16% | -1.63% | -5.19% | -22.19% | 14.42% | -7.40% |
|
Coltene N 17:31:19 / 13.12.24 |
49.80 | -31.01% | -35.17% | -1.97% | -0.40% | 4.84% | -26.66% | -51.57% |
|
Basilea N 17:31:26 / 13.12.24 |
40.30 | 15.16% | -11.24% | 0.12% | 0.75% | -14.35% | 11.48% | 1.88% |
|
Bachem N-B- 17:31:27 / 13.12.24 |
64.90 | 1.08% | -17.72% | -1.29% | -5.74% | -8.98% | -6.28% | -48.10% |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | 16.64% | 21.18% | -1.72% | 0.13% | -8.76% | 13.97% | -0.78% |
|
Aevis Victoria N 17:31:19 / 13.12.24 |
14.000 | -17.16% | -20.00% | 2.19% | 0.72% | 0.00% | -18.13% | -6.35% |
|
Addex N 17:31:19 / 13.12.24 |
0.0600 | 30.43% | -40.36% | 3.09% | 1.69% | -17.81% | 49.25% | -94.31% |
|
Relief Therapeutics N 17:31:19 / 13.12.24 |
3.900 | 100.00% | -66.83% | 3.17% | -36.07% | 67.38% | 143.75% | -84.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:31:19 / 13.12.24 |
0.9040 | 9.98% |
0.9080 09:46 |
0.8240 16:42 |
1.085 07.03.24 |
0.6160 05.02.24 |
496 |
|
Curatis Holding N 17:33:42 / 13.12.24 |
14.450 | 3.96% |
14.450 17:33 |
13.500 10:22 |
18.200 15.11.24 |
5.000 22.08.24 |
1'336 |
|
Cosmo Pharma N 17:31:19 / 13.12.24 |
60.30 | -1.63% |
61.00 09:00 |
60.10 14:01 |
80.60 02.09.24 |
51.20 03.01.24 |
5'802 |
|
Coltene N 17:31:19 / 13.12.24 |
49.80 | 0.81% |
50.60 12:48 |
49.30 10:53 |
70.90 03.01.24 |
44.10 05.08.24 |
3'241 |
|
Basilea N 17:31:26 / 13.12.24 |
40.30 | -0.86% |
40.40 15:23 |
39.85 09:00 |
47.95 25.09.24 |
32.00 17.01.24 |
21'376 |
|
Bachem N-B- 17:31:27 / 13.12.24 |
64.90 | -1.22% |
66.15 09:07 |
64.90 17:31 |
91.65 21.05.24 |
53.95 25.01.24 |
37'889 |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% |
76.46 09:00 |
75.08 17:06 |
85.34 13.09.24 |
62.24 03.01.24 |
517'487 |
|
Aevis Victoria N 17:31:19 / 13.12.24 |
14.000 | 0.00% |
14.050 17:19 |
13.600 16:06 |
17.000 29.01.24 |
12.800 24.09.24 |
10'647 |
|
Addex N 17:31:19 / 13.12.24 |
0.0600 | 0.00% |
0.0600 09:00 |
0.0572 10:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
66'848 |
|
Relief Therapeutics N 17:31:19 / 13.12.24 |
3.900 | -2.01% |
4.000 09:00 |
3.760 14:16 |
7.600 12.11.24 |
1.055 26.08.24 |
10'091 |