×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:16 / 15.07.25 |
11.650 | 6.39% | 0.70 | 10.950 | 11.000 | ||
|
Cosmo Pharma N 17:31:16 / 15.07.25 |
62.00 | 0.98% | 0.60 | 62.00 | 62.30 | ||
|
Coltene N 17:31:16 / 15.07.25 |
68.60 | 1.33% | 0.90 | 68.50 | 68.80 | ||
|
Basilea N 17:31:38 / 15.07.25 |
53.20 | 10.49% | 5.05 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:16 / 15.07.25 |
57.00 | 1.06% | 0.60 | 56.80 | 56.80 | ||
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% | -0.78 | 0.0000 | 68.68 | ||
|
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | 4.23% | 0.55 | 13.600 | 13.400 | ||
|
Addex N 13:46:25 / 15.07.25 |
0.0600 | 1.35% | 0.00 | 0.0592 | 0.0600 | ||
|
Relief Therapeutics N 17:31:16 / 15.07.25 |
2.165 | -1.59% | -0.04 | 2.170 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:16 / 15.07.25 |
11.650 | -15.77% | 0.00% | 2.19% | 0.43% | 16.50% | 73.88% | -91.27% |
|
Cosmo Pharma N 17:31:16 / 15.07.25 |
62.00 | -3.61% | 20.63% | 0.00% | 6.16% | 35.22% | -13.04% | 33.19% |
|
Coltene N 17:31:16 / 15.07.25 |
68.60 | 31.71% | -5.45% | 1.78% | 1.63% | 12.83% | 47.21% | -18.04% |
|
Basilea N 17:31:38 / 15.07.25 |
53.20 | 16.44% | 36.40% | 12.24% | 5.14% | 30.07% | 25.92% | 25.06% |
|
Bachem N-B- 17:31:16 / 15.07.25 |
57.00 | -2.59% | -13.23% | -1.38% | 5.95% | 20.51% | -33.18% | -2.51% |
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -9.34% | 6.22% | -0.38% | -1.60% | -8.88% | -14.23% | 2.05% |
|
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | -13.04% | -23.08% | 1.50% | 0.37% | 1.88% | -14.24% | -28.96% |
|
Addex N 13:46:25 / 15.07.25 |
0.0600 | 3.50% | 28.70% | 0.00% | 2.04% | 19.52% | 0.00% | -66.59% |
|
Relief Therapeutics N 17:31:16 / 15.07.25 |
2.165 | -47.74% | 10.55% | -1.37% | -2.26% | -9.22% | 85.04% | -84.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:16 / 15.07.25 |
11.650 | 6.39% |
11.650 17:31 |
10.950 11:06 |
14.650 17.01.25 |
9.140 07.04.25 |
1'160 |
|
Cosmo Pharma N 17:31:16 / 15.07.25 |
62.00 | 0.98% |
62.50 15:25 |
60.20 09:01 |
68.70 24.02.25 |
41.60 29.04.25 |
19'956 |
|
Coltene N 17:31:16 / 15.07.25 |
68.60 | 1.33% |
69.10 15:22 |
66.80 10:05 |
71.70 06.06.25 |
49.30 06.01.25 |
3'969 |
|
Basilea N 17:31:38 / 15.07.25 |
53.20 | 10.49% |
54.50 13:57 |
49.30 09:17 |
54.50 15.07.25 |
37.50 07.04.25 |
221'618 |
|
Bachem N-B- 17:31:16 / 15.07.25 |
57.00 | 1.06% |
58.00 15:30 |
56.05 09:01 |
61.25 28.01.25 |
43.34 07.04.25 |
58'161 |
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% |
69.72 15:35 |
68.50 09:02 |
87.00 26.02.25 |
67.34 07.04.25 |
709'963 |
|
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | 4.23% |
13.550 17:31 |
13.100 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1'652 |
|
Addex N 13:46:25 / 15.07.25 |
0.0600 | 1.35% |
0.0600 13:46 |
0.0592 11:34 |
0.0788 24.02.25 |
0.0472 09.04.25 |
3'001 |
|
Relief Therapeutics N 17:31:16 / 15.07.25 |
2.165 | -1.59% |
2.215 11:04 |
2.165 17:31 |
4.410 06.01.25 |
1.650 07.04.25 |
4'768 |