×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 13.12.2024 - 17:40:00
  • 1'863.64
  • -0.81%
  • -15.29
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bachem N-B-
17:31:27 / 13.12.24
64.90 -1.22% -0.80 65.25 65.35
Alcon N
17:38:47 / 13.12.24
75.22 -1.75% -1.34 75.22 75.24
Medacta N
17:31:19 / 13.12.24
110.60 -0.18% -0.20 110.40 110.80
Straumann N
17:31:19 / 13.12.24
118.65 0.64% 0.75 118.45 118.70
IVF Hartmann N
17:31:19 / 13.12.24
151.00 0.00% 0.00 150.00 151.00
Tecan N
17:31:26 / 13.12.24
206.00 -0.77% -1.60 205.60 206.00
Roche I
17:31:19 / 13.12.24
268.20 -0.81% -2.20 274.00 267.80
Sonova N
17:32:39 / 13.12.24
294.00 0.58% 1.70 294.10 0.0000
Ypsomed I
17:31:19 / 13.12.24
367.50 -0.68% -2.50 367.00 368.00
Lonza N
17:31:27 / 13.12.24
532.80 -2.81% -15.40 533.80 534.20
37.07
-0.51%
9.25
-3.44%
2.48
2.06%
1'034.00
-2.08%
294.00
0.58%
0.06
0.00%
5'167.53
-0.38%
118.65
0.64%
206.00
-0.77%
367.50
-0.68%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:31:27 / 13.12.24
37.07 37.69% 0.00% -3.36% -7.72% 6.61% 32.63% 0.00%
Santhera Pharm Hl N
17:31:19 / 13.12.24
9.250 -2.34% -30.58% 15.05% 11.45% 0.33% -9.31% -31.08%
SHL Telemedicine N
17:31:19 / 13.12.24
2.480 -65.04% -83.58% 3.33% -0.80% -19.74% -66.03% -87.60%
Siegfried N
17:31:27 / 13.12.24
1'034.00 23.36% 73.65% -3.36% -3.72% -10.09% 23.16% 24.73%
Sonova N
17:32:39 / 13.12.24
294.00 6.52% 33.29% -1.08% -6.73% 0.62% 7.34% -15.00%
Polyphor N
17:33:48 / 31.07.24
0.0570 39.02% -86.10% 0.00% 0.00% 0.00% 16.33% -96.50%
SPI Extra TR
17:40:00 / 13.12.24
5'167.53 4.17% 11.39% -0.65% 0.73% -1.77% 3.15% -13.14%
Straumann N
17:31:19 / 13.12.24
118.65 -13.05% 11.65% 2.24% 7.08% -4.93% -13.77% -42.49%
Tecan N
17:31:26 / 13.12.24
206.00 -39.55% -49.66% -1.53% -1.72% -23.53% -41.14% -61.34%
Ypsomed I
17:31:19 / 13.12.24
367.50 22.11% 119.19% -1.74% 0.96% -12.81% 25.64% 120.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:31:27 / 13.12.24
37.07 -0.51% 37.48
12:33
37.06
16:04
41.16
11.11.24
25.33
10.04.24
458'674
Santhera Pharm Hl N
17:31:19 / 13.12.24
9.250 -3.44% 9.580
09:00
9.200
10:45
11.440
26.02.24
7.210
18.11.24
24'044
SHL Telemedicine N
17:31:19 / 13.12.24
2.480 2.06% 2.500
15:32
2.350
16:56
7.000
03.01.24
2.200
03.12.24
14'742
Siegfried N
17:31:27 / 13.12.24
1'034.00 -2.08% 1'052.00
10:00
1'034.00
13:39
1'188.00
16.09.24
823.64
03.01.24
4'541
Sonova N
17:32:39 / 13.12.24
294.00 0.58% 297.30
14:55
291.70
09:00
337.20
29.10.24
244.10
19.04.24
108'537
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 1.060
22.01.24
0.0304
12.06.24
524'660
SPI Extra TR
17:40:00 / 13.12.24
5'167.53 -0.38% 5'191.02
09:30
5'166.66
17:09
5'447.92
27.09.24
4'826.92
17.01.24
Straumann N
17:31:19 / 13.12.24
118.65 0.64% 119.20
14:56
117.25
09:02
151.50
08.03.24
103.75
05.08.24
163'677
Tecan N
17:31:26 / 13.12.24
206.00 -0.77% 208.00
14:52
205.00
16:10
392.00
12.03.24
201.40
03.12.24
49'246
Ypsomed I
17:31:19 / 13.12.24
367.50 -0.68% 374.00
09:24
367.00
16:31
439.00
26.09.24
287.50
17.01.24
11'073

Handel

Kurs 1'863.64
Vortag 1'878.93
+/-% -0.81%
+/- -15.2900
Eröffnung 1'874.79
Tageshoch 1'874.79
Tagestief 1'860.88

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'863.64
Intraday
1'860.88
17:06
1'874.79
09:03
1'863.64
YTD
1'707.62
19.04.24
2'100.76
30.08.24
1'863.64
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday -0.81%
1 Monat -1.91%
3 Monate -7.20%
YTD 7.42%
1 Jahr 7.51%
3 Jahre -12.28%