×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | 0.00% | 0.00 | 13.400 | 13.600 | ||
|
PolyPeptide N 17:31:02 / 10.07.25 |
21.25 | 0.00% | 0.00 | 21.15 | 21.00 | ||
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 0.00% | 0.00 | 48.40 | 0.0000 | ||
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.00% | 0.00 | 57.80 | 58.00 | ||
|
Medartis N 17:31:02 / 10.07.25 |
78.90 | 0.00% | 0.00 | 77.40 | 80.00 | ||
|
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | 0.00% | 0.00 | 90.00 | 0.0000 | ||
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | 0.00% | 0.00 | 137.00 | 140.00 | ||
|
Medacta N 17:31:02 / 10.07.25 |
140.20 | 0.00% | 0.00 | 137.00 | 141.40 | ||
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 0.00% | 0.00 | 169.20 | 169.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 20.34% | 65.30% | 4.51% | 3.61% | 37.50% | 27.22% | 0.00% |
|
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | -11.58% | 24.57% | 0.83% | -3.78% | -13.94% | 46.00% | 35.78% |
|
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | -29.23% | -73.53% | -2.39% | -7.07% | -8.00% | -60.00% | -90.00% |
|
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | -8.33% | 5.59% | 0.00% | -6.64% | 1.67% | -9.61% | 29.98% |
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | -20.15% | -13.78% | 0.47% | -8.08% | -0.21% | -14.52% | -26.89% |
|
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 13.24% | 17.58% | 1.89% | 1.45% | 16.05% | 9.20% | 19.89% |
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | -5.60% | -20.46% | 1.60% | 0.28% | 11.28% | -10.42% | -10.39% |
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | -17.47% | -51.31% | 2.51% | -2.51% | 17.75% | -47.06% | -46.44% |
|
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 28.55% | 38.94% | 0.84% | 2.18% | 32.81% | -1.98% | 210.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
604'120 | ||
|
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
7'596 | ||
|
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
2'000 | ||
|
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
72'858 | ||
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
135'731 | ||
|
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 0.00% |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|||
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
307'795 | ||
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
54'177 | ||
|
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 0.00% |
426.50 27.06.25 |
291.50 07.04.25 |
13'126 |