×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Galderma Group N
09:50:18 / 11.07.25
127.20 -0.31% -0.40 127.10 127.30 13'044
IVF Hartmann N
16:30:09 / 10.07.25
140.00 0.00% 0.00 137.00 140.00
Medacta N
09:50:55 / 11.07.25
139.00 -0.86% -1.20 139.00 139.60 74
Tecan N
09:45:03 / 11.07.25
164.40 -1.67% -2.80 163.90 164.30 1'613
Sonova N
09:48:41 / 11.07.25
234.70 -0.80% -1.90 234.70 234.90 4'838
Roche GS
09:51:11 / 11.07.25
259.70 -1.25% -3.30 259.60 259.70 45'733
Roche I
09:46:33 / 11.07.25
275.40 -1.22% -3.40 275.20 275.60 895
Ypsomed I
09:47:38 / 11.07.25
419.00 -0.48% -2.00 418.50 419.50 415
Lonza N
09:50:25 / 11.07.25
564.40 -0.88% -5.00 564.20 564.40 5'481
44.88
0.34%
12.24
0.16%
1.96
6.25%
89.40
-0.67%
234.70
-0.80%
5'814.29
-0.32%
105.95
-1.76%
164.40
-1.67%
419.00
-0.48%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
09:49:56 / 11.07.25
44.88 20.34% 65.30% 2.89% 4.96% 37.50% 28.01% 0.00%
Santhera Pharm Hl N
09:49:10 / 11.07.25
12.240 -11.58% 24.57% 1.66% 0.33% -13.94% 45.89% 35.78%
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 -29.23% -73.53% 2.89% -1.01% -8.00% -57.13% -90.00%
Siegfried Hldg N
09:41:22 / 11.07.25
89.40 -8.33% 5.59% -1.76% -5.10% 1.67% -9.67% 29.98%
Sonova N
09:48:41 / 11.07.25
234.70 -20.15% -13.78% 0.17% -6.53% -0.21% -15.36% -26.89%
SPI Extra TR
09:51:00 / 11.07.25
5'814.29 12.88% 17.58% 1.72% 2.47% 16.05% 8.63% 19.89%
Straumann N
09:50:12 / 11.07.25
105.95 -5.60% -20.46% 0.67% 0.95% 11.28% -9.94% -10.39%
Tecan N
09:45:03 / 11.07.25
164.40 -17.47% -51.31% -0.54% -0.90% 17.75% -49.10% -46.44%
Ypsomed I
09:47:38 / 11.07.25
419.00 28.55% 38.94% 0.96% 2.95% 32.81% -1.87% 210.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
09:49:56 / 11.07.25
44.88 0.34% 45.08
09:16
44.81
09:06
45.10
13.02.25
26.25
07.04.25
138'904
Santhera Pharm Hl N
09:49:10 / 11.07.25
12.240 0.16% 12.280
09:44
12.100
09:33
17.760
13.02.25
9.820
07.04.25
2'574
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 6.25% 1.955
09:01
1.955
09:01
2.870
06.01.25
1.105
12.02.25
55
Siegfried Hldg N
09:41:22 / 11.07.25
89.40 -0.67% 89.80
09:15
89.00
09:02
106.94
13.02.25
53.47
07.04.25
1'487
Sonova N
09:48:41 / 11.07.25
234.70 -0.80% 235.70
09:01
234.40
09:29
325.70
28.01.25
222.40
07.04.25
4'838
SPI Extra TR
09:51:00 / 11.07.25
5'814.29 -0.32% 5'818.23
09:06
5'809.46
09:30
5'833.01
10.07.25
4'532.31
07.04.25
Straumann N
09:50:12 / 11.07.25
105.95 -1.76% 107.25
09:01
105.75
09:30
134.45
19.02.25
83.10
07.04.25
13'107
Tecan N
09:45:03 / 11.07.25
164.40 -1.67% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
1'613
Ypsomed I
09:47:38 / 11.07.25
419.00 -0.48% 420.00
09:01
417.50
09:13
426.50
27.06.25
291.50
07.04.25
415

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre -3.97%