×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09:50:18 / 11.07.25 |
127.20 | -0.31% | -0.40 | 127.10 | 127.30 | 13'044 | |
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | 0.00% | 0.00 | 137.00 | 140.00 | ||
|
Medacta N 09:50:55 / 11.07.25 |
139.00 | -0.86% | -1.20 | 139.00 | 139.60 | 74 | |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -1.67% | -2.80 | 163.90 | 164.30 | 1'613 | |
|
Sonova N 09:48:41 / 11.07.25 |
234.70 | -0.80% | -1.90 | 234.70 | 234.90 | 4'838 | |
|
Roche GS 09:51:11 / 11.07.25 |
259.70 | -1.25% | -3.30 | 259.60 | 259.70 | 45'733 | |
|
Roche I 09:46:33 / 11.07.25 |
275.40 | -1.22% | -3.40 | 275.20 | 275.60 | 895 | |
|
Ypsomed I 09:47:38 / 11.07.25 |
419.00 | -0.48% | -2.00 | 418.50 | 419.50 | 415 | |
|
Lonza N 09:50:25 / 11.07.25 |
564.40 | -0.88% | -5.00 | 564.20 | 564.40 | 5'481 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:49:56 / 11.07.25 |
44.88 | 20.34% | 65.30% | 2.89% | 4.96% | 37.50% | 28.01% | 0.00% |
|
Santhera Pharm Hl N 09:49:10 / 11.07.25 |
12.240 | -11.58% | 24.57% | 1.66% | 0.33% | -13.94% | 45.89% | 35.78% |
|
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | -29.23% | -73.53% | 2.89% | -1.01% | -8.00% | -57.13% | -90.00% |
|
Siegfried Hldg N 09:41:22 / 11.07.25 |
89.40 | -8.33% | 5.59% | -1.76% | -5.10% | 1.67% | -9.67% | 29.98% |
|
Sonova N 09:48:41 / 11.07.25 |
234.70 | -20.15% | -13.78% | 0.17% | -6.53% | -0.21% | -15.36% | -26.89% |
|
SPI Extra TR 09:51:00 / 11.07.25 |
5'814.29 | 12.88% | 17.58% | 1.72% | 2.47% | 16.05% | 8.63% | 19.89% |
|
Straumann N 09:50:12 / 11.07.25 |
105.95 | -5.60% | -20.46% | 0.67% | 0.95% | 11.28% | -9.94% | -10.39% |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -17.47% | -51.31% | -0.54% | -0.90% | 17.75% | -49.10% | -46.44% |
|
Ypsomed I 09:47:38 / 11.07.25 |
419.00 | 28.55% | 38.94% | 0.96% | 2.95% | 32.81% | -1.87% | 210.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:49:56 / 11.07.25 |
44.88 | 0.34% |
45.08 09:16 |
44.81 09:06 |
45.10 13.02.25 |
26.25 07.04.25 |
138'904 |
|
Santhera Pharm Hl N 09:49:10 / 11.07.25 |
12.240 | 0.16% |
12.280 09:44 |
12.100 09:33 |
17.760 13.02.25 |
9.820 07.04.25 |
2'574 |
|
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | 6.25% |
1.955 09:01 |
1.955 09:01 |
2.870 06.01.25 |
1.105 12.02.25 |
55 |
|
Siegfried Hldg N 09:41:22 / 11.07.25 |
89.40 | -0.67% |
89.80 09:15 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
1'487 |
|
Sonova N 09:48:41 / 11.07.25 |
234.70 | -0.80% |
235.70 09:01 |
234.40 09:29 |
325.70 28.01.25 |
222.40 07.04.25 |
4'838 |
|
SPI Extra TR 09:51:00 / 11.07.25 |
5'814.29 | -0.32% |
5'818.23 09:06 |
5'809.46 09:30 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
|
Straumann N 09:50:12 / 11.07.25 |
105.95 | -1.76% |
107.25 09:01 |
105.75 09:30 |
134.45 19.02.25 |
83.10 07.04.25 |
13'107 |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -1.67% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
1'613 |
|
Ypsomed I 09:47:38 / 11.07.25 |
419.00 | -0.48% |
420.00 09:01 |
417.50 09:13 |
426.50 27.06.25 |
291.50 07.04.25 |
415 |