×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 13.12.2024 - 17:40:00
- 1'863.64
- -0.81%
- -15.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:31:27 / 13.12.24 |
64.90 | -1.22% | -0.80 | 65.25 | 65.35 | ||
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% | -1.34 | 75.22 | 75.24 | ||
|
Galderma Group N 17:31:27 / 13.12.24 |
90.27 | 0.07% | 0.06 | 0.0000 | 90.54 | ||
|
Medacta N 17:31:19 / 13.12.24 |
110.60 | -0.18% | -0.20 | 110.40 | 110.80 | ||
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% | 0.75 | 118.45 | 118.70 | ||
|
IVF Hartmann N 17:31:19 / 13.12.24 |
151.00 | 0.00% | 0.00 | 150.00 | 151.00 | ||
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% | -1.60 | 205.60 | 206.00 | ||
|
Roche I 17:31:19 / 13.12.24 |
268.20 | -0.81% | -2.20 | 274.00 | 267.80 | ||
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | -0.68% | -2.50 | 367.00 | 368.00 | ||
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% | -15.40 | 533.80 | 534.20 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | 37.69% | 0.00% | -3.36% | -7.72% | 6.61% | 32.63% | 0.00% |
|
Santhera Pharm Hl N 17:31:19 / 13.12.24 |
9.250 | -2.34% | -30.58% | 15.05% | 11.45% | 0.33% | -9.31% | -31.08% |
|
SHL Telemedicine N 17:31:19 / 13.12.24 |
2.480 | -65.04% | -83.58% | 3.33% | -0.80% | -19.74% | -66.03% | -87.60% |
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | 23.36% | 73.65% | -3.36% | -3.72% | -10.09% | 23.16% | 24.73% |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 6.52% | 33.29% | -1.08% | -6.73% | 0.62% | 7.34% | -15.00% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 16.33% | -96.50% |
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | 4.17% | 11.39% | -0.65% | 0.73% | -1.77% | 3.15% | -13.14% |
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | -13.05% | 11.65% | 2.24% | 7.08% | -4.93% | -13.77% | -42.49% |
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -39.55% | -49.66% | -1.53% | -1.72% | -23.53% | -41.14% | -61.34% |
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | 22.11% | 119.19% | -1.74% | 0.96% | -12.81% | 25.64% | 120.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
458'674 |
|
Santhera Pharm Hl N 17:31:19 / 13.12.24 |
9.250 | -3.44% |
9.580 09:00 |
9.200 10:45 |
11.440 26.02.24 |
7.210 18.11.24 |
24'044 |
|
SHL Telemedicine N 17:31:19 / 13.12.24 |
2.480 | 2.06% |
2.500 15:32 |
2.350 16:56 |
7.000 03.01.24 |
2.200 03.12.24 |
14'742 |
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | -2.08% |
1'052.00 10:00 |
1'034.00 13:39 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'541 |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% |
297.30 14:55 |
291.70 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
108'537 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | -0.38% |
5'191.02 09:30 |
5'166.66 17:09 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% |
119.20 14:56 |
117.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
163'677 |
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% |
208.00 14:52 |
205.00 16:10 |
392.00 12.03.24 |
201.40 03.12.24 |
49'246 |
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | -0.68% |
374.00 09:24 |
367.00 16:31 |
439.00 26.09.24 |
287.50 17.01.24 |
11'073 |