×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -0.23% | -0.16 | 0.0000 | 70.00 | 935'286 | |
|
Medartis N 17:31:10 / 30.06.25 |
80.80 | 3.86% | 3.00 | 80.50 | 81.70 | 6'250 | |
|
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.22% | 0.20 | 90.00 | 88.80 | 65'898 | |
|
Galderma Group N 17:31:10 / 30.06.25 |
115.00 | -2.95% | -3.50 | 0.0000 | 114.50 | 559'134 | |
|
Medacta N 17:31:10 / 30.06.25 |
134.20 | 1.05% | 1.40 | 132.00 | 135.20 | 7'209 | |
|
IVF Hartmann N 15:51:41 / 30.06.25 |
140.00 | 1.82% | 2.50 | 138.50 | 141.00 | 189 | |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% | 0.20 | 161.40 | 161.70 | 27'046 | |
|
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 0.60% | 2.50 | 0.0000 | 423.00 | 12'107 | |
|
Lonza N 17:31:10 / 30.06.25 |
565.00 | -0.28% | -1.60 | 0.0000 | 564.80 | 126'291 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 16.63% | 60.20% | 0.65% | 3.93% | 37.71% | 33.81% | 0.00% |
|
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | -13.31% | 22.12% | -2.29% | -9.12% | -7.00% | 40.54% | 20.52% |
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -25.00% | -71.94% | -0.53% | -6.52% | -1.84% | -56.63% | -88.66% |
|
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | -9.25% | 4.54% | -4.80% | -6.30% | 10.31% | -5.00% | 42.56% |
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -19.44% | -13.01% | -1.75% | -6.97% | 3.78% | -15.66% | -21.92% |
|
SPI Extra TR 17:40:01 / 30.06.25 |
5'691.80 | 10.50% | 15.01% | 1.13% | 0.57% | 19.96% | 9.37% | 19.09% |
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -8.53% | -22.94% | 0.68% | -0.67% | 13.67% | -8.12% | -5.60% |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | -20.24% | -52.94% | 1.51% | 1.76% | 15.49% | -46.46% | -43.81% |
|
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 28.24% | 38.61% | 3.81% | 2.55% | 37.40% | 3.55% | 227.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 0.16% |
43.46 09:20 |
42.95 11:10 |
45.10 13.02.25 |
26.25 07.04.25 |
830'511 |
|
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | -0.17% |
12.240 10:18 |
11.800 13:52 |
17.760 13.02.25 |
9.820 07.04.25 |
36'431 |
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -4.36% |
1.970 12:06 |
1.865 09:44 |
2.870 06.01.25 |
1.105 12.02.25 |
5'764 |
|
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.22% |
89.90 12:43 |
88.50 17:18 |
106.94 13.02.25 |
53.47 07.04.25 |
65'898 |
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -0.96% |
240.00 09:02 |
236.30 16:13 |
325.70 28.01.25 |
222.40 07.04.25 |
154'700 |
|
SPI Extra TR 17:40:01 / 30.06.25 |
5'691.80 | -0.24% |
5'720.93 10:12 |
5'673.98 17:21 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -0.91% |
105.45 10:31 |
103.30 16:01 |
134.45 19.02.25 |
83.10 07.04.25 |
257'487 |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% |
165.40 10:08 |
161.50 16:04 |
248.00 28.01.25 |
131.50 07.04.25 |
27'046 |
|
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 0.60% |
426.00 10:38 |
420.00 09:28 |
426.50 27.06.25 |
291.50 07.04.25 |
12'107 |