×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 13:40:01 / 16.07.25 |
124.00 | -1.27% | -1.60 | 123.90 | 124.10 | 38'525 | |
|
Medacta N 13:16:38 / 16.07.25 |
138.00 | 0.73% | 1.00 | 137.80 | 138.80 | 2'634 | |
|
IVF Hartmann N 17:31:16 / 15.07.25 |
137.00 | 0.00% | 0.00 | 137.50 | 139.50 | ||
|
Tecan N 13:32:28 / 16.07.25 |
162.90 | 1.75% | 2.80 | 162.80 | 163.10 | 5'098 | |
|
Sonova N 13:40:05 / 16.07.25 |
230.90 | 0.65% | 1.50 | 230.80 | 231.00 | 16'536 | |
|
Roche GS 13:39:52 / 16.07.25 |
256.90 | 0.75% | 1.90 | 256.90 | 257.00 | 125'203 | |
|
Roche I 13:34:36 / 16.07.25 |
272.00 | 0.52% | 1.40 | 272.00 | 272.40 | 4'979 | |
|
Ypsomed I 13:39:38 / 16.07.25 |
434.50 | 4.45% | 18.50 | 433.50 | 434.50 | 14'744 | |
|
Lonza N 13:40:01 / 16.07.25 |
563.80 | 0.04% | 0.20 | 563.60 | 563.80 | 16'044 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:39:52 / 16.07.25 |
45.41 | 22.33% | 68.03% | 2.51% | 4.63% | 36.49% | 32.04% | 0.00% |
|
Santhera Pharm Hl N 13:25:11 / 16.07.25 |
12.660 | -8.97% | 28.24% | 3.43% | 6.39% | -12.93% | 29.71% | 42.47% |
|
SHL Telemedicine N 13:08:36 / 16.07.25 |
1.700 | -27.12% | -72.73% | -6.08% | -13.49% | -18.27% | -62.22% | -89.41% |
|
Siegfried Hldg N 13:38:17 / 16.07.25 |
90.00 | -9.15% | 4.65% | 0.56% | -4.36% | -1.75% | -10.69% | 35.90% |
|
Sonova N 13:40:05 / 16.07.25 |
230.90 | -22.58% | -16.40% | -0.13% | -6.52% | -4.47% | -13.78% | -30.74% |
|
SPI Extra TR 13:39:00 / 16.07.25 |
5'851.90 | 13.61% | 17.52% | 1.32% | 3.25% | 14.69% | 10.22% | 20.87% |
|
Straumann N 13:40:07 / 16.07.25 |
105.20 | -8.62% | -23.01% | -0.57% | 1.69% | 5.47% | -9.08% | -16.25% |
|
Tecan N 13:32:28 / 16.07.25 |
162.90 | -20.98% | -53.38% | 2.26% | 0.25% | 10.07% | -50.34% | -50.89% |
|
Ypsomed I 13:39:38 / 16.07.25 |
434.50 | 27.02% | 37.29% | 4.95% | 8.22% | 31.87% | 7.28% | 217.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:39:52 / 16.07.25 |
45.41 | -0.13% |
45.73 12:47 |
45.27 10:31 |
45.73 16.07.25 |
26.25 07.04.25 |
189'460 |
|
Santhera Pharm Hl N 13:25:11 / 16.07.25 |
12.660 | 0.64% |
12.820 10:32 |
12.480 09:09 |
17.760 13.02.25 |
9.820 07.04.25 |
5'570 |
|
SHL Telemedicine N 13:08:36 / 16.07.25 |
1.700 | -10.29% |
1.900 09:01 |
1.600 09:52 |
2.870 06.01.25 |
1.105 12.02.25 |
1'098 |
|
Siegfried Hldg N 13:38:17 / 16.07.25 |
90.00 | 0.90% |
90.00 12:49 |
88.80 09:58 |
106.94 13.02.25 |
53.47 07.04.25 |
5'461 |
|
Sonova N 13:40:05 / 16.07.25 |
230.90 | 0.65% |
231.00 13:33 |
227.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
16'536 |
|
SPI Extra TR 13:39:00 / 16.07.25 |
5'851.90 | 0.38% |
5'856.07 13:21 |
5'821.77 09:03 |
5'864.85 15.07.25 |
4'532.31 07.04.25 |
|
|
Straumann N 13:40:07 / 16.07.25 |
105.20 | 0.77% |
105.25 13:30 |
103.60 09:06 |
134.45 19.02.25 |
83.10 07.04.25 |
22'758 |
|
Tecan N 13:32:28 / 16.07.25 |
162.90 | 1.75% |
163.00 13:28 |
159.20 09:10 |
248.00 28.01.25 |
131.50 07.04.25 |
5'098 |
|
Ypsomed I 13:39:38 / 16.07.25 |
434.50 | 4.45% |
437.00 12:28 |
418.00 09:02 |
437.00 16.07.25 |
291.50 07.04.25 |
14'744 |