×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:31:31 / 01.07.25
42.94 -1.11% -0.48 42.50 0.0000
Santhera Pharm Hl N
17:31:17 / 01.07.25
11.840 -1.00% -0.12 0.0000 0.0000
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.27% 0.01 1.885 1.945
Siegfried Hldg N
17:31:17 / 01.07.25
89.80 0.56% 0.50 89.00 89.70
Sonova N
17:31:17 / 01.07.25
238.60 0.93% 2.20 0.0000 240.00
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 -0.18% -10.36
Straumann N
17:34:27 / 01.07.25
104.55 0.97% 1.00 103.50 0.0000
Tecan N
17:31:17 / 01.07.25
161.20 -0.37% -0.60 164.00 161.80
Ypsomed I
17:31:17 / 01.07.25
422.00 -0.12% -0.50 422.00 428.00
42.94
-1.11%
11.84
-1.00%
1.87
0.27%
89.80
0.56%
238.60
0.93%
5'681.44
-0.18%
104.55
0.97%
161.20
-0.37%
422.00
-0.12%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sonova N
17:31:17 / 01.07.25
238.60 -20.22% -13.85% -1.53% -5.28% 2.05% -14.54% -22.24%
Cosmo Pharma N
17:31:17 / 01.07.25
58.70 -10.68% 11.79% 2.62% 5.96% 20.53% -17.32% 21.58%
Newron Pharma N
17:31:17 / 01.07.25
6.740 -25.59% 34.55% -1.17% -7.54% -3.58% -20.61% 335.29%
Aevis Victoria N
17:31:17 / 01.07.25
13.000 -12.37% -22.49% -1.52% -0.76% 7.44% -20.97% -27.22%
PolyPeptide N
17:31:17 / 01.07.25
20.55 -29.05% 15.01% 1.73% 1.73% 34.67% -28.40% -69.10%
Bachem N-B-
17:31:17 / 01.07.25
57.80 0.17% -10.77% -1.53% 16.02% 23.77% -30.61% -12.58%
Tecan N
17:31:17 / 01.07.25
161.20 -20.14% -52.88% -0.37% 2.03% 10.56% -47.18% -41.63%
Molecular N
17:31:17 / 01.07.25
2.985 -23.65% -9.88% 2.58% -0.50% -7.01% -54.01% -52.96%
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 -28.27% -73.17% -1.32% -6.52% -1.58% -59.26% -89.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:31:31 / 01.07.25
42.94 -1.11% 43.83
09:54
42.87
17:03
45.10
13.02.25
26.25
07.04.25
753'844
Santhera Pharm Hl N
17:31:17 / 01.07.25
11.840 -1.00% 11.960
10:12
11.740
15:28
17.760
13.02.25
9.820
07.04.25
18'606
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.27% 1.960
10:43
1.870
09:00
2.870
06.01.25
1.105
12.02.25
570
Siegfried Hldg N
17:31:17 / 01.07.25
89.80 0.56% 89.90
11:17
88.80
09:12
106.94
13.02.25
53.47
07.04.25
35'069
Sonova N
17:31:17 / 01.07.25
238.60 0.93% 239.40
17:19
235.20
10:13
325.70
28.01.25
222.40
07.04.25
149'541
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 -0.18% 5'697.00
09:57
5'651.39
14:57
5'783.83
11.06.25
4'532.31
07.04.25
Straumann N
17:34:27 / 01.07.25
104.55 0.97% 104.85
16:45
102.60
09:09
134.45
19.02.25
83.10
07.04.25
251'714
Tecan N
17:31:17 / 01.07.25
161.20 -0.37% 161.60
16:44
156.80
10:49
248.00
28.01.25
131.50
07.04.25
27'638
Ypsomed I
17:31:17 / 01.07.25
422.00 -0.12% 426.50
09:53
420.00
14:30
426.50
27.06.25
291.50
07.04.25
16'548

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.56%
3 Jahre -1.12%