×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:31:31 / 01.07.25
42.94 0.00% 0.00 42.50 0.0000
Santhera Pharm Hl N
17:31:17 / 01.07.25
11.840 0.00% 0.00 0.0000 0.0000
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.00% 0.00 1.780 1.960
Siegfried Hldg N
17:31:17 / 01.07.25
89.80 0.00% 0.00 89.00 90.00
Sonova N
17:31:17 / 01.07.25
238.60 0.00% 0.00 0.0000 240.00
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 0.00% 0.00
Straumann N
17:34:27 / 01.07.25
104.55 0.00% 0.00 103.50 0.0000
Tecan N
17:31:17 / 01.07.25
161.20 0.00% 0.00 164.00 164.00
Ypsomed I
17:31:17 / 01.07.25
422.00 0.00% 0.00 419.00 428.00
42.94
0.00%
11.84
0.00%
1.87
0.00%
89.80
0.00%
238.60
0.00%
5'681.44
0.00%
104.55
0.00%
161.20
0.00%
422.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sonova N
17:31:17 / 01.07.25
238.60 -19.47% -13.05% -1.53% -5.28% 2.05% -14.54% -22.93%
Cosmo Pharma N
17:31:17 / 01.07.25
58.70 -7.85% 15.32% 2.62% 5.96% 20.53% -17.32% 25.70%
Newron Pharma N
17:31:17 / 01.07.25
6.740 -24.69% 36.16% -1.17% -7.54% -3.58% -20.61% 364.83%
Aevis Victoria N
17:31:17 / 01.07.25
13.000 -13.04% -23.08% -1.52% -0.76% 7.44% -20.97% -27.37%
PolyPeptide N
17:31:17 / 01.07.25
20.55 -27.64% 17.29% 1.73% 1.73% 34.67% -28.40% -70.00%
Bachem N-B-
17:31:17 / 01.07.25
57.80 -0.17% -11.08% -1.53% 16.02% 23.77% -30.61% -14.31%
Tecan N
17:31:17 / 01.07.25
161.20 -20.43% -53.06% -0.37% 2.03% 10.56% -47.18% -43.60%
Molecular N
17:31:17 / 01.07.25
2.985 -26.48% -13.23% 2.58% -0.50% -7.01% -54.01% -54.70%
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 -28.08% -73.09% -1.32% -6.27% -1.58% -59.26% -89.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:31:31 / 01.07.25
42.94 0.00% 45.10
13.02.25
26.25
07.04.25
753'844
Santhera Pharm Hl N
17:31:17 / 01.07.25
11.840 0.00% 17.760
13.02.25
9.820
07.04.25
18'606
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.00% 2.870
06.01.25
1.105
12.02.25
570
Siegfried Hldg N
17:31:17 / 01.07.25
89.80 0.00% 106.94
13.02.25
53.47
07.04.25
35'069
Sonova N
17:31:17 / 01.07.25
238.60 0.00% 325.70
28.01.25
222.40
07.04.25
149'541
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 0.00% 5'783.83
11.06.25
4'532.31
07.04.25
Straumann N
17:34:27 / 01.07.25
104.55 0.00% 134.45
19.02.25
83.10
07.04.25
251'714
Tecan N
17:31:17 / 01.07.25
161.20 0.00% 248.00
28.01.25
131.50
07.04.25
27'638
Ypsomed I
17:31:17 / 01.07.25
422.00 0.00% 426.50
27.06.25
291.50
07.04.25
16'548

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.27%
3 Jahre -1.47%