×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 13.12.2024 - 17:40:00
  • 1'863.64
  • -0.81%
  • -15.29
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:31:27 / 13.12.24
37.07 -0.51% -0.19 37.11 0.0000
Santhera Pharm Hl N
17:31:19 / 13.12.24
9.250 -3.44% -0.33 9.200 9.380
SHL Telemedicine N
17:31:19 / 13.12.24
2.480 2.06% 0.05 2.350 2.480
Siegfried N
17:31:27 / 13.12.24
1'034.00 -2.08% -22.00 0.0000 0.0000
Sonova N
17:32:39 / 13.12.24
294.00 0.58% 1.70 294.10 0.0000
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:40:00 / 13.12.24
5'167.53 -0.38% -19.46
Straumann N
17:31:19 / 13.12.24
118.65 0.64% 0.75 118.45 118.70
Tecan N
17:31:26 / 13.12.24
206.00 -0.77% -1.60 205.60 206.00
Ypsomed I
17:31:19 / 13.12.24
367.50 -0.68% -2.50 367.00 368.00
37.07
-0.51%
9.25
-3.44%
2.48
2.06%
1'034.00
-2.08%
294.00
0.58%
0.06
0.00%
5'167.53
-0.38%
118.65
0.64%
206.00
-0.77%
367.50
-0.68%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Molecular N
17:31:19 / 13.12.24
4.810 44.19% -19.48% -4.94% -0.93% 17.60% 23.33% -62.48%
PolyPeptide N
17:31:19 / 13.12.24
27.45 58.39% 9.60% -1.96% -4.69% -12.58% 58.12% -78.35%
Relief Therapeutics N
17:31:19 / 13.12.24
3.900 100.00% -66.83% 3.17% -36.07% 67.38% 143.75% -84.00%
SHL Telemedicine N
17:31:19 / 13.12.24
2.480 -65.04% -83.58% 3.33% -0.80% -19.74% -66.03% -87.60%
Idorsia N
17:31:19 / 13.12.24
1.350 -35.19% -89.79% 33.80% 62.06% -4.32% -42.75% -91.62%
Addex N
17:31:19 / 13.12.24
0.0600 30.43% -40.36% 3.09% 1.69% -17.81% 49.25% -94.31%
Polyphor N
17:33:48 / 31.07.24
0.0570 39.02% -86.10% 0.00% 0.00% 0.00% 16.33% -96.50%
Evolva Hldg N
17:31:19 / 13.12.24
0.9040 14.17% -95.99% 4.15% -1.53% -0.66% 28.05% -97.62%
Galderma Group N
17:31:27 / 13.12.24
90.27 0.00% 0.00% 2.85% 5.78% 11.12% 0.00% 0.00%
Sandoz Group N
17:31:27 / 13.12.24
37.07 37.69% 0.00% -3.36% -7.72% 6.61% 32.63% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:31:27 / 13.12.24
37.07 -0.51% 37.48
12:33
37.06
16:04
41.16
11.11.24
25.33
10.04.24
458'674
Santhera Pharm Hl N
17:31:19 / 13.12.24
9.250 -3.44% 9.580
09:00
9.200
10:45
11.440
26.02.24
7.210
18.11.24
24'044
SHL Telemedicine N
17:31:19 / 13.12.24
2.480 2.06% 2.500
15:32
2.350
16:56
7.000
03.01.24
2.200
03.12.24
14'742
Siegfried N
17:31:27 / 13.12.24
1'034.00 -2.08% 1'052.00
10:00
1'034.00
13:39
1'188.00
16.09.24
823.64
03.01.24
4'541
Sonova N
17:32:39 / 13.12.24
294.00 0.58% 297.30
14:55
291.70
09:00
337.20
29.10.24
244.10
19.04.24
108'537
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 1.060
22.01.24
0.0304
12.06.24
524'660
SPI Extra TR
17:40:00 / 13.12.24
5'167.53 -0.38% 5'191.02
09:30
5'166.66
17:09
5'447.92
27.09.24
4'826.92
17.01.24
Straumann N
17:31:19 / 13.12.24
118.65 0.64% 119.20
14:56
117.25
09:02
151.50
08.03.24
103.75
05.08.24
163'677
Tecan N
17:31:26 / 13.12.24
206.00 -0.77% 208.00
14:52
205.00
16:10
392.00
12.03.24
201.40
03.12.24
49'246
Ypsomed I
17:31:19 / 13.12.24
367.50 -0.68% 374.00
09:24
367.00
16:31
439.00
26.09.24
287.50
17.01.24
11'073

Handel

Kurs 1'863.64
Vortag 1'878.93
+/-% -0.81%
+/- -15.2900
Eröffnung 1'874.79
Tageshoch 1'874.79
Tagestief 1'860.88

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'863.64
Intraday
1'860.88
17:06
1'874.79
09:03
1'863.64
YTD
1'707.62
19.04.24
2'100.76
30.08.24
1'863.64
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday -0.81%
1 Monat -1.91%
3 Monate -7.20%
YTD 7.42%
1 Jahr 7.51%
3 Jahre -12.28%