×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:31:00 / 07.07.25
43.71 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:00 / 07.07.25
11.900 0.00% 0.00 11.920 0.0000
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 0.00 1.880 1.950
Siegfried Hldg N
17:35:02 / 07.07.25
89.00 0.00% 0.00 88.70 0.0000
Sonova N
17:32:12 / 07.07.25
231.90 0.00% 0.00 233.00 231.00
SPI Extra TR
17:40:00 / 07.07.25
5'745.17 0.00% 0.00
Straumann N
17:31:00 / 07.07.25
104.30 0.00% 0.00 0.0000 0.0000
Tecan N
17:31:00 / 07.07.25
159.10 0.00% 0.00 165.00 0.0000
Ypsomed I
17:31:00 / 07.07.25
418.00 0.00% 0.00 417.50 423.00
43.71
0.00%
11.90
0.00%
1.90
0.00%
89.00
0.00%
231.90
0.00%
5'745.17
0.00%
104.30
0.00%
159.10
0.00%
418.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Addex N
09:01:51 / 07.07.25
0.0600 4.90% 30.43% 0.00% -0.99% 14.50% -5.96% -69.23%
PolyPeptide N
17:31:00 / 07.07.25
20.30 -28.52% 15.87% 0.74% -5.14% 35.88% -35.14% -74.11%
Relief Therapeutics N
17:31:00 / 07.07.25
2.245 -46.67% 12.81% 4.91% 1.58% -7.99% 89.45% -81.29%
Idorsia N
17:31:00 / 07.07.25
2.290 178.59% 8.33% 6.51% 13.65% 116.86% 9.57% -83.60%
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 -26.92% -72.66% 1.88% -2.56% -2.06% -56.32% -89.73%
Curatis Holding N
16:49:44 / 07.07.25
11.200 -13.85% 0.00% -0.88% -3.86% 5.66% 67.16% -91.07%
Evolva Hldg N
17:31:00 / 07.07.25
1.080 20.00% 50.00% -0.46% -5.26% 0.00% 18.68% -94.94%
Galderma Group N
17:31:00 / 07.07.25
121.30 20.53% 0.00% 5.48% 4.66% 54.33% 66.16% 0.00%
Sandoz Group N
17:31:00 / 07.07.25
43.71 17.59% 61.53% 0.67% -0.70% 33.55% 28.94% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:31:00 / 07.07.25
43.71 0.00% 45.10
13.02.25
26.25
07.04.25
549'910
Santhera Pharm Hl N
17:31:00 / 07.07.25
11.900 0.00% 17.760
13.02.25
9.820
07.04.25
13'070
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 2.870
06.01.25
1.105
12.02.25
101
Siegfried Hldg N
17:35:02 / 07.07.25
89.00 0.00% 106.94
13.02.25
53.47
07.04.25
43'549
Sonova N
17:32:12 / 07.07.25
231.90 0.00% 325.70
28.01.25
222.40
07.04.25
65'582
SPI Extra TR
17:40:00 / 07.07.25
5'745.17 0.00% 5'783.83
11.06.25
4'532.31
07.04.25
Straumann N
17:31:00 / 07.07.25
104.30 0.00% 134.45
19.02.25
83.10
07.04.25
170'860
Tecan N
17:31:00 / 07.07.25
159.10 0.00% 248.00
28.01.25
131.50
07.04.25
35'338
Ypsomed I
17:31:00 / 07.07.25
418.00 0.00% 426.50
27.06.25
291.50
07.04.25
7'554

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.42%
3 Jahre -3.83%