×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% | 0.82 | 0.0000 | 43.50 | ||
|
Santhera Pharm Hl N 17:30:21 / 04.07.25 |
12.040 | -0.66% | -0.08 | 12.020 | 12.140 | ||
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.80% | 0.02 | 1.885 | 1.945 | ||
|
Siegfried Hldg N 17:30:21 / 04.07.25 |
91.00 | 1.11% | 1.00 | 90.80 | 91.00 | ||
|
Sonova N 17:30:21 / 04.07.25 |
234.30 | -0.51% | -1.20 | 233.80 | 233.90 | ||
|
SPI Extra TR 17:40:00 / 04.07.25 |
5'715.84 | -0.15% | -8.87 | ||||
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -0.85% | -0.90 | 104.00 | 105.10 | ||
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% | 2.20 | 165.00 | 165.40 | ||
|
Ypsomed I 17:30:21 / 04.07.25 |
415.00 | -0.60% | -2.50 | 415.50 | 416.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:34:05 / 04.07.25 |
21.00 | -25.88% | 20.15% | 2.94% | -1.87% | 44.03% | -32.48% | -69.27% |
|
Addex N 15:06:39 / 04.07.25 |
0.0592 | 4.90% | 30.43% | -1.00% | -2.31% | 18.88% | -1.66% | -69.39% |
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | -49.41% | 7.04% | 0.00% | -2.71% | -10.79% | 82.20% | -82.37% |
|
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 179.81% | 8.80% | 14.85% | 15.14% | 124.37% | 8.41% | -82.94% |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | -27.50% | -72.88% | -2.56% | -2.56% | -4.04% | -56.42% | -89.87% |
|
Curatis Holding N 14:53:59 / 04.07.25 |
10.450 | -18.46% | 0.00% | -9.52% | -10.30% | 6.63% | 71.31% | -93.04% |
|
Evolva Hldg N 17:30:21 / 04.07.25 |
1.075 | 25.56% | 56.94% | -5.29% | -5.70% | -8.90% | 18.13% | -94.92% |
|
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | 17.05% | 0.00% | -1.01% | 1.21% | 54.14% | 57.51% | 0.00% |
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 15.15% | 58.17% | 0.62% | -0.91% | 37.60% | 29.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% |
44.20 15:43 |
42.57 09:11 |
45.10 13.02.25 |
26.25 07.04.25 |
608'815 |
|
Santhera Pharm Hl N 17:30:21 / 04.07.25 |
12.040 | -0.66% |
12.180 15:53 |
11.900 12:17 |
17.760 13.02.25 |
9.820 07.04.25 |
9'539 |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.80% |
1.900 09:21 |
1.865 09:22 |
2.870 06.01.25 |
1.105 12.02.25 |
101 |
|
Siegfried Hldg N 17:30:21 / 04.07.25 |
91.00 | 1.11% |
91.00 17:03 |
89.00 10:52 |
106.94 13.02.25 |
53.47 07.04.25 |
28'597 |
|
Sonova N 17:30:21 / 04.07.25 |
234.30 | -0.51% |
235.40 09:00 |
232.80 09:10 |
325.70 28.01.25 |
222.40 07.04.25 |
68'165 |
|
SPI Extra TR 17:40:00 / 04.07.25 |
5'715.84 | -0.15% |
5'722.01 15:48 |
5'675.94 10:54 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -0.85% |
105.70 15:43 |
103.90 10:35 |
134.45 19.02.25 |
83.10 07.04.25 |
117'096 |
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% |
166.20 15:43 |
161.90 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
17'860 |
|
Ypsomed I 17:30:21 / 04.07.25 |
415.00 | -0.60% |
418.50 15:42 |
411.50 09:34 |
426.50 27.06.25 |
291.50 07.04.25 |
8'596 |