×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | -0.41% | -0.16 | 0.0000 | 0.0000 | 932'548 | |
|
Santhera Pharm Hl N 17:30:33 / 14.01.25 |
13.240 | 7.47% | 0.92 | 13.240 | 13.360 | 48'342 | |
|
SHL Telemedicine N 17:30:33 / 14.01.25 |
2.490 | -8.46% | -0.23 | 2.490 | 2.480 | 148 | |
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | -2.86% | -28.00 | 932.00 | 0.0000 | 7'772 | |
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.27% | 0.80 | 299.40 | 299.50 | 121'408 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0580 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.45% | 23.41 | ||||
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 1.59% | 1.85 | 118.70 | 121.00 | 259'037 | |
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 0.45% | 1.00 | 223.00 | 223.40 | 33'569 | |
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | -1.96% | -6.50 | 0.0000 | 0.0000 | 19'275 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | 3.98% | 42.83% | 2.29% | 3.86% | 1.48% | 33.23% | 0.00% |
|
Santhera Pharm Hl N 17:30:33 / 14.01.25 |
13.240 | -10.85% | 25.59% | -5.83% | 37.63% | 47.27% | 30.06% | -16.98% |
|
SHL Telemedicine N 17:30:33 / 14.01.25 |
2.490 | 4.62% | -60.86% | -7.43% | 2.89% | -0.40% | -59.84% | -85.38% |
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | -0.71% | 14.37% | -4.80% | -2.96% | -17.73% | 10.71% | 25.51% |
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 1.11% | 9.18% | 0.81% | 1.04% | -5.83% | 8.64% | -9.40% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -22.13% | -96.82% |
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.95% | 4.35% | -1.17% | 0.99% | -2.82% | 6.27% | -12.38% |
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 2.10% | -13.97% | 1.63% | -0.04% | -7.46% | -6.25% | -31.60% |
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 9.67% | -35.29% | 4.20% | 7.93% | -7.77% | -31.37% | -50.69% |
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | 1.07% | 9.24% | -5.26% | -11.22% | -19.98% | 10.37% | 89.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 1.59% |
120.20 09:24 |
118.25 13:20 |
122.10 10.01.25 |
112.25 03.01.25 |
259'037 |
|
IVF Hartmann N 17:30:33 / 14.01.25 |
151.00 | 0.00% |
152.00 17:07 |
150.00 10:57 |
152.00 08.01.25 |
147.00 03.01.25 |
82 |
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 0.45% |
227.80 15:14 |
223.00 17:19 |
232.20 09.01.25 |
199.70 03.01.25 |
33'569 |
|
Roche GS 17:30:44 / 14.01.25 |
263.40 | -0.57% |
268.60 09:29 |
263.10 15:58 |
272.80 09.01.25 |
254.10 03.01.25 |
734'209 |
|
Roche I 17:30:33 / 14.01.25 |
283.20 | 0.21% |
287.40 11:59 |
282.60 15:59 |
292.20 09.01.25 |
270.60 03.01.25 |
18'088 |
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.27% |
306.30 09:15 |
298.90 17:17 |
306.30 14.01.25 |
291.20 06.01.25 |
121'408 |
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | -1.96% |
334.50 10:00 |
324.00 17:12 |
344.50 06.01.25 |
324.00 14.01.25 |
19'275 |
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | -1.29% |
549.60 09:02 |
536.80 17:10 |
562.40 09.01.25 |
532.40 03.01.25 |
102'863 |
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | -2.86% |
984.00 09:01 |
946.00 17:11 |
1'008.00 09.01.25 |
946.00 14.01.25 |
7'772 |
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.45% |
5'230.18 12:00 |
5'199.39 17:21 |
5'284.48 08.01.25 |
5'163.97 03.01.25 |