×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:32:52 / 13.06.25 |
42.76 | -0.95% | -0.41 | 0.0000 | 42.78 | ||
|
Santhera Pharm Hl N 17:31:20 / 13.06.25 |
12.200 | -3.94% | -0.50 | 12.200 | 12.080 | ||
|
SHL Telemedicine N 17:31:20 / 13.06.25 |
1.975 | -0.25% | -0.01 | 1.825 | 1.945 | ||
|
Siegfried Hldg N 17:31:20 / 13.06.25 |
94.20 | -2.28% | -2.20 | 94.30 | 94.60 | ||
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -2.45% | -6.30 | 249.80 | 260.00 | ||
|
SPI Extra TR 17:40:00 / 13.06.25 |
5'674.41 | -1.31% | -75.10 | ||||
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -2.42% | -2.60 | 104.60 | 105.00 | ||
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -3.27% | -5.60 | 166.00 | 176.00 | ||
|
Ypsomed I 17:31:20 / 13.06.25 |
407.00 | -1.21% | -5.00 | 405.00 | 408.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:32:52 / 13.06.25 |
42.76 | 16.14% | 59.53% | -2.86% | 9.39% | 12.44% | 34.09% | 0.00% |
|
Santhera Pharm Hl N 17:31:20 / 13.06.25 |
12.200 | -8.10% | 29.46% | -11.98% | -5.13% | -18.45% | 25.77% | 19.81% |
|
SHL Telemedicine N 17:31:20 / 13.06.25 |
1.975 | -23.85% | -71.51% | 1.28% | 3.95% | -1.74% | -59.69% | -88.75% |
|
Siegfried Hldg N 17:31:20 / 13.06.25 |
94.20 | -1.81% | 13.10% | -2.99% | -2.08% | 4.77% | 1.29% | 56.58% |
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -13.13% | -6.20% | -2.07% | -11.18% | -6.06% | -9.32% | -21.12% |
|
SPI Extra TR 17:40:00 / 13.06.25 |
5'674.41 | 10.16% | 15.90% | -1.00% | 1.19% | 4.26% | 9.04% | 17.14% |
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -5.86% | -20.69% | -1.69% | -6.96% | -6.59% | -5.11% | -1.19% |
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -15.35% | -50.06% | 1.28% | -5.58% | -4.10% | -48.73% | -42.72% |
|
Ypsomed I 17:31:20 / 13.06.25 |
407.00 | 25.80% | 35.97% | -1.81% | 12.43% | 15.30% | 1.37% | 210.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Medacta N 17:31:20 / 13.06.25 |
133.40 | -1.77% |
135.80 14:48 |
133.40 17:31 |
143.80 16.05.25 |
104.60 07.04.25 |
8'714 |
|
IVF Hartmann N 17:31:20 / 13.06.25 |
142.50 | -1.04% |
143.50 09:29 |
140.50 14:24 |
161.00 28.03.25 |
130.00 25.02.25 |
164 |
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -3.27% |
168.60 15:43 |
165.10 13:38 |
248.00 28.01.25 |
131.50 07.04.25 |
56'984 |
|
Roche GS 17:31:20 / 13.06.25 |
269.70 | -1.06% |
272.10 14:14 |
268.70 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
830'732 |
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -2.45% |
251.80 10:03 |
246.00 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
106'926 |
|
Roche I 17:31:20 / 13.06.25 |
286.40 | -1.38% |
289.20 14:07 |
286.00 15:21 |
333.60 12.03.25 |
244.00 09.04.25 |
18'503 |
|
Ypsomed I 17:31:20 / 13.06.25 |
407.00 | -1.21% |
412.00 11:31 |
405.00 09:01 |
422.00 10.06.25 |
291.50 07.04.25 |
12'610 |
|
Lonza N 17:31:20 / 13.06.25 |
568.80 | -2.50% |
582.60 09:09 |
568.80 17:19 |
616.00 06.02.25 |
467.80 07.04.25 |
126'572 |
|
SPI Extra TR 17:40:00 / 13.06.25 |
5'674.41 | -1.31% |
5'710.56 10:03 |
5'670.06 16:51 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |