×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:32:52 / 13.06.25
42.76 -0.95% -0.41 0.0000 42.78
Santhera Pharm Hl N
17:31:20 / 13.06.25
12.200 -3.94% -0.50 12.200 12.080
SHL Telemedicine N
17:31:20 / 13.06.25
1.975 -0.25% -0.01 1.825 1.945
Siegfried Hldg N
17:31:20 / 13.06.25
94.20 -2.28% -2.20 94.30 94.60
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% -6.30 249.80 260.00
SPI Extra TR
17:40:00 / 13.06.25
5'674.41 -1.31% -75.10
Straumann N
17:31:20 / 13.06.25
104.95 -2.42% -2.60 104.60 105.00
Tecan N
17:31:20 / 13.06.25
165.90 -3.27% -5.60 166.00 176.00
Ypsomed I
17:31:20 / 13.06.25
407.00 -1.21% -5.00 405.00 408.50
42.76
-0.95%
12.20
-3.94%
1.98
-0.25%
94.20
-2.28%
251.10
-2.45%
5'674.41
-1.31%
104.95
-2.42%
165.90
-3.27%
407.00
-1.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:32:52 / 13.06.25
42.76 16.14% 59.53% -2.86% 9.39% 12.44% 34.09% 0.00%
Santhera Pharm Hl N
17:31:20 / 13.06.25
12.200 -8.10% 29.46% -11.98% -5.13% -18.45% 25.77% 19.81%
SHL Telemedicine N
17:31:20 / 13.06.25
1.975 -23.85% -71.51% 1.28% 3.95% -1.74% -59.69% -88.75%
Siegfried Hldg N
17:31:20 / 13.06.25
94.20 -1.81% 13.10% -2.99% -2.08% 4.77% 1.29% 56.58%
Sonova N
17:31:20 / 13.06.25
251.10 -13.13% -6.20% -2.07% -11.18% -6.06% -9.32% -21.12%
SPI Extra TR
17:40:00 / 13.06.25
5'674.41 10.16% 15.90% -1.00% 1.19% 4.26% 9.04% 17.14%
Straumann N
17:31:20 / 13.06.25
104.95 -5.86% -20.69% -1.69% -6.96% -6.59% -5.11% -1.19%
Tecan N
17:31:20 / 13.06.25
165.90 -15.35% -50.06% 1.28% -5.58% -4.10% -48.73% -42.72%
Ypsomed I
17:31:20 / 13.06.25
407.00 25.80% 35.97% -1.81% 12.43% 15.30% 1.37% 210.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Medacta N
17:31:20 / 13.06.25
133.40 -1.77% 135.80
14:48
133.40
17:31
143.80
16.05.25
104.60
07.04.25
8'714
IVF Hartmann N
17:31:20 / 13.06.25
142.50 -1.04% 143.50
09:29
140.50
14:24
161.00
28.03.25
130.00
25.02.25
164
Tecan N
17:31:20 / 13.06.25
165.90 -3.27% 168.60
15:43
165.10
13:38
248.00
28.01.25
131.50
07.04.25
56'984
Roche GS
17:31:20 / 13.06.25
269.70 -1.06% 272.10
14:14
268.70
09:01
313.80
12.03.25
231.90
09.04.25
830'732
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% 251.80
10:03
246.00
09:01
325.70
28.01.25
222.40
07.04.25
106'926
Roche I
17:31:20 / 13.06.25
286.40 -1.38% 289.20
14:07
286.00
15:21
333.60
12.03.25
244.00
09.04.25
18'503
Ypsomed I
17:31:20 / 13.06.25
407.00 -1.21% 412.00
11:31
405.00
09:01
422.00
10.06.25
291.50
07.04.25
12'610
Lonza N
17:31:20 / 13.06.25
568.80 -2.50% 582.60
09:09
568.80
17:19
616.00
06.02.25
467.80
07.04.25
126'572
SPI Extra TR
17:40:00 / 13.06.25
5'674.41 -1.31% 5'710.56
10:03
5'670.06
16:51
5'783.83
11.06.25
4'532.31
07.04.25

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.10%
3 Jahre -2.81%