×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bachem N-B-
17:30:17 / 16.07.25
57.90 0.00% 0.00 0.0000 58.55
Straumann N
17:33:08 / 16.07.25
103.50 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:30:42 / 16.07.25
124.80 0.00% 0.00 0.0000 0.0000
Idorsia N
17:30:17 / 16.07.25
2.280 0.00% 0.00 0.0000 0.0000
Kuros Bio N
17:30:17 / 16.07.25
29.20 0.00% 0.00 0.0000 0.0000
Roche GS
17:36:42 / 16.07.25
256.20 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:17 / 16.07.25
44.99 0.00% 0.00 0.0000 0.0000
Alcon N
17:37:15 / 16.07.25
68.78 0.00% 0.00 0.0000 0.0000
Novartis N
17:36:08 / 16.07.25
95.12 0.00% 0.00 0.0000 0.0000
44.99
0.00%
12.68
0.00%
1.70
0.00%
91.20
0.00%
229.50
0.00%
5'822.37
0.00%
103.50
0.00%
165.20
0.00%
436.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:30:17 / 16.07.25
44.99 21.04% 66.26% 1.56% 3.66% 35.23% 30.82% 0.00%
Santhera Pharm Hl N
17:30:17 / 16.07.25
12.680 -8.25% 29.26% 3.59% 6.55% -12.79% 29.92% 43.60%
SHL Telemedicine N
17:30:17 / 16.07.25
1.700 -34.62% -75.54% -6.08% -13.49% -18.27% -62.22% -90.50%
Siegfried Hldg N
17:30:17 / 16.07.25
91.20 -7.11% 7.00% 1.90% -3.08% -0.44% -9.49% 38.95%
Sonova N
17:33:08 / 16.07.25
229.50 -22.54% -16.36% -0.74% -7.09% -5.05% -14.30% -30.71%
SPI Extra TR
17:40:01 / 16.07.25
5'822.37 13.03% 17.37% 0.81% 2.73% 14.11% 9.66% 20.72%
Straumann N
17:33:08 / 16.07.25
103.50 -9.41% -23.67% -2.17% 0.05% 3.77% -10.54% -16.97%
Tecan N
17:30:17 / 16.07.25
165.20 -18.46% -51.89% 3.70% 1.66% 11.62% -49.63% -49.33%
Ypsomed I
17:30:17 / 16.07.25
436.00 33.13% 43.89% 5.31% 8.59% 32.32% 7.65% 232.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bachem N-B-
17:30:17 / 16.07.25
57.90 0.00% 61.25
28.01.25
43.34
07.04.25
94'518
Straumann N
17:33:08 / 16.07.25
103.50 0.00% 134.45
19.02.25
83.10
07.04.25
136'384
Galderma Group N
17:30:42 / 16.07.25
124.80 0.00% 128.60
10.07.25
72.70
09.04.25
301'384
Idorsia N
17:30:17 / 16.07.25
2.280 0.00% 2.425
03.07.25
0.6500
27.01.25
383'178
Kuros Bio N
17:30:17 / 16.07.25
29.20 0.00% 30.88
15.07.25
14.000
07.04.25
406'152
Roche GS
17:36:42 / 16.07.25
256.20 0.00% 313.80
12.03.25
231.90
09.04.25
555'140
Sandoz Group N
17:30:17 / 16.07.25
44.99 0.00% 45.82
16.07.25
26.25
07.04.25
1'080'709
Alcon N
17:37:15 / 16.07.25
68.78 0.00% 87.00
26.02.25
67.34
07.04.25
1'448'332
Novartis N
17:36:08 / 16.07.25
95.12 0.00% 101.84
10.03.25
81.10
09.04.25
2'878'773

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.11%
3 Jahre -5.14%