×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:30:17 / 16.07.25 |
57.90 | 0.00% | 0.00 | 0.0000 | 58.55 | ||
|
Straumann N 17:33:08 / 16.07.25 |
103.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:42 / 16.07.25 |
124.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:17 / 16.07.25 |
2.280 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:17 / 16.07.25 |
29.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:36:42 / 16.07.25 |
256.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:17 / 16.07.25 |
44.99 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:17 / 16.07.25 |
44.99 | 21.04% | 66.26% | 1.56% | 3.66% | 35.23% | 30.82% | 0.00% |
|
Santhera Pharm Hl N 17:30:17 / 16.07.25 |
12.680 | -8.25% | 29.26% | 3.59% | 6.55% | -12.79% | 29.92% | 43.60% |
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | -34.62% | -75.54% | -6.08% | -13.49% | -18.27% | -62.22% | -90.50% |
|
Siegfried Hldg N 17:30:17 / 16.07.25 |
91.20 | -7.11% | 7.00% | 1.90% | -3.08% | -0.44% | -9.49% | 38.95% |
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | -22.54% | -16.36% | -0.74% | -7.09% | -5.05% | -14.30% | -30.71% |
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | 13.03% | 17.37% | 0.81% | 2.73% | 14.11% | 9.66% | 20.72% |
|
Straumann N 17:33:08 / 16.07.25 |
103.50 | -9.41% | -23.67% | -2.17% | 0.05% | 3.77% | -10.54% | -16.97% |
|
Tecan N 17:30:17 / 16.07.25 |
165.20 | -18.46% | -51.89% | 3.70% | 1.66% | 11.62% | -49.63% | -49.33% |
|
Ypsomed I 17:30:17 / 16.07.25 |
436.00 | 33.13% | 43.89% | 5.31% | 8.59% | 32.32% | 7.65% | 232.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:30:17 / 16.07.25 |
57.90 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
94'518 | ||
|
Straumann N 17:33:08 / 16.07.25 |
103.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
136'384 | ||
|
Galderma Group N 17:30:42 / 16.07.25 |
124.80 | 0.00% |
128.60 10.07.25 |
72.70 09.04.25 |
301'384 | ||
|
Idorsia N 17:30:17 / 16.07.25 |
2.280 | 0.00% |
2.425 03.07.25 |
0.6500 27.01.25 |
383'178 | ||
|
Kuros Bio N 17:30:17 / 16.07.25 |
29.20 | 0.00% |
30.88 15.07.25 |
14.000 07.04.25 |
406'152 | ||
|
Roche GS 17:36:42 / 16.07.25 |
256.20 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
555'140 | ||
|
Sandoz Group N 17:30:17 / 16.07.25 |
44.99 | 0.00% |
45.82 16.07.25 |
26.25 07.04.25 |
1'080'709 | ||
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
1'448'332 | ||
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'878'773 |