×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Curatis Holding N
09:14:44 / 10.07.25
11.000 0.00% 0.00 11.000 11.400
Cosmo Pharma N
09:18:16 / 11.07.25
61.50 -1.44% -0.90 61.90 62.10 115
Coltene N
09:31:24 / 11.07.25
68.00 0.00% 0.00 67.90 68.00 2'359
Basilea N
09:49:15 / 11.07.25
48.10 -0.31% -0.15 47.95 48.10 1'125
Bachem N-B-
09:43:04 / 11.07.25
57.45 -0.95% -0.55 57.35 57.50 4'343
Alcon N
09:49:56 / 11.07.25
70.22 -1.46% -1.04 70.20 70.24 69'893
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 0.00 13.500 13.550 1
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.00 0.0600 0.0616 1
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -0.22% -0.01 2.200 2.240 105
44.88
0.34%
12.24
0.16%
1.96
6.25%
89.40
-0.67%
234.70
-0.80%
5'814.04
-0.33%
105.95
-1.76%
164.40
-1.67%
419.00
-0.48%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
09:14:44 / 10.07.25
11.000 -15.38% 0.00% 3.77% -8.33% 10.00% 69.23% -91.23%
Cosmo Pharma N
09:18:16 / 11.07.25
61.50 -2.04% 22.59% -0.81% 4.24% 31.51% -13.38% 28.00%
Coltene N
09:31:24 / 11.07.25
68.00 32.30% -5.03% 1.04% 0.44% 13.90% 41.08% -21.57%
Basilea N
09:49:15 / 11.07.25
48.10 16.69% 36.69% 2.78% -5.87% 16.83% 17.17% 21.38%
Bachem N-B-
09:43:04 / 11.07.25
57.45 0.17% -10.77% -1.03% 5.90% 22.52% -34.31% -17.26%
Alcon N
09:49:56 / 11.07.25
70.22 -7.33% 8.56% 0.52% -0.96% -5.47% -14.07% 1.65%
Aevis Victoria N
09:01:37 / 11.07.25
13.550 -9.36% -19.82% 1.12% 0.37% 1.12% -13.97% -26.36%
Addex N
09:01:37 / 11.07.25
0.0618 8.04% 34.35% 4.39% 0.65% 23.60% 4.39% -67.47%
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -47.15% 11.81% 3.26% -2.20% -12.75% 85.77% -84.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Curatis Holding N
09:14:44 / 10.07.25
11.000 0.00% 14.650
17.01.25
9.140
07.04.25
3
Cosmo Pharma N
09:18:16 / 11.07.25
61.50 -1.44% 63.00
09:01
61.50
09:18
68.70
24.02.25
41.60
29.04.25
115
Coltene N
09:31:24 / 11.07.25
68.00 0.00% 68.00
09:01
67.90
09:31
71.70
06.06.25
49.30
06.01.25
2'359
Basilea N
09:49:15 / 11.07.25
48.10 -0.31% 48.20
09:01
47.90
09:33
52.20
16.06.25
37.50
07.04.25
1'125
Bachem N-B-
09:43:04 / 11.07.25
57.45 -0.95% 57.75
09:05
57.10
09:31
61.25
28.01.25
43.34
07.04.25
4'343
Alcon N
09:49:56 / 11.07.25
70.22 -1.46% 70.72
09:01
70.16
09:30
87.00
26.02.25
67.34
07.04.25
69'893
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 13.550
09:01
13.550
09:01
14.400
11.02.25
11.750
03.04.25
1
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.0618
09:01
0.0618
09:01
0.0788
24.02.25
0.0472
09.04.25
1
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -0.22% 2.220
09:01
2.200
09:01
4.410
06.01.25
1.650
07.04.25
105

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre -3.97%