×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Curatis Holding N
09:14:44 / 10.07.25
11.000 0.00% 0.00 11.000 11.400
Cosmo Pharma N
17:31:02 / 10.07.25
62.40 0.00% 0.00 0.0000 63.00
Coltene N
17:31:02 / 10.07.25
68.00 0.00% 0.00 0.0000 68.00
Basilea N
17:39:07 / 10.07.25
48.25 0.00% 0.00 48.40 0.0000
Bachem N-B-
17:31:02 / 10.07.25
58.00 0.00% 0.00 57.80 58.00
Alcon N
17:31:02 / 10.07.25
71.26 0.00% 0.00 0.0000 0.0000
Aevis Victoria N
17:31:02 / 10.07.25
13.550 0.00% 0.00 13.400 13.600
Addex N
09:00:44 / 10.07.25
0.0618 0.00% 0.00 0.0600 0.0620
Relief Therapeutics N
17:31:02 / 10.07.25
2.225 0.00% 0.00 2.200 0.0000
44.73
0.00%
12.22
0.00%
1.84
0.00%
90.00
0.00%
236.60
0.00%
5'833.01
0.00%
107.85
0.00%
167.20
0.00%
421.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
09:14:44 / 10.07.25
11.000 -15.38% 0.00% 3.77% -8.33% 10.00% 69.23% -91.23%
Cosmo Pharma N
17:31:02 / 10.07.25
62.40 -2.04% 22.59% 5.23% 4.00% 31.51% -12.11% 28.00%
Coltene N
17:31:02 / 10.07.25
68.00 32.30% -5.03% 0.44% -2.58% 13.90% 41.08% -21.57%
Basilea N
17:39:07 / 10.07.25
48.25 16.69% 36.69% 2.66% -5.95% 16.83% 17.25% 21.38%
Bachem N-B-
17:31:02 / 10.07.25
58.00 0.17% -10.77% 0.17% 6.23% 22.52% -33.56% -17.26%
Alcon N
17:31:02 / 10.07.25
71.26 -7.33% 8.56% 2.18% -1.85% -5.47% -11.81% 1.65%
Aevis Victoria N
17:31:02 / 10.07.25
13.550 -9.36% -19.82% 0.37% 0.74% 1.12% -14.78% -26.36%
Addex N
09:00:44 / 10.07.25
0.0618 8.04% 34.35% 3.00% 2.32% 23.60% 0.32% -67.47%
Relief Therapeutics N
17:31:02 / 10.07.25
2.225 -47.15% 11.81% 4.46% -1.77% -12.75% 88.56% -84.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Curatis Holding N
09:14:44 / 10.07.25
11.000 0.00% 14.650
17.01.25
9.140
07.04.25
3
Cosmo Pharma N
17:31:02 / 10.07.25
62.40 0.00% 68.70
24.02.25
41.60
29.04.25
13'924
Coltene N
17:31:02 / 10.07.25
68.00 0.00% 71.70
06.06.25
49.30
06.01.25
5'459
Basilea N
17:39:07 / 10.07.25
48.25 0.00% 52.20
16.06.25
37.50
07.04.25
33'946
Bachem N-B-
17:31:02 / 10.07.25
58.00 0.00% 61.25
28.01.25
43.34
07.04.25
60'731
Alcon N
17:31:02 / 10.07.25
71.26 0.00% 87.00
26.02.25
67.34
07.04.25
903'080
Aevis Victoria N
17:31:02 / 10.07.25
13.550 0.00% 14.400
11.02.25
11.750
03.04.25
9'435
Addex N
09:00:44 / 10.07.25
0.0618 0.00% 0.0788
24.02.25
0.0472
09.04.25
1
Relief Therapeutics N
17:31:02 / 10.07.25
2.225 0.00% 4.410
06.01.25
1.650
07.04.25
2'527

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre -3.97%