×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | -5.69% | -0.08 | 1.350 | 1.395 | ||
|
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | -2.83% | -0.30 | 10.300 | 11.500 | ||
|
Cosmo Pharma N 17:30:59 / 14.02.25 |
64.30 | 0.00% | 0.00 | 64.10 | 64.30 | ||
|
Coltene N 17:30:59 / 14.02.25 |
54.60 | 1.11% | 0.60 | 54.40 | 54.60 | ||
|
Basilea N 17:30:59 / 14.02.25 |
40.15 | -0.37% | -0.15 | 40.15 | 40.25 | ||
|
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | 0.35% | 0.20 | 0.0000 | 56.70 | ||
|
Alcon N 17:30:59 / 14.02.25 |
81.28 | -0.78% | -0.64 | 0.0000 | 80.96 | ||
|
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -1.43% | -0.20 | 14.000 | 14.100 | ||
|
Addex N 17:30:59 / 14.02.25 |
0.0590 | -1.01% | 0.00 | 0.0590 | 0.0598 | ||
|
Relief Therapeutics N 17:30:59 / 14.02.25 |
3.450 | 0.00% | 0.00 | 3.440 | 3.510 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | 56.11% | 95.14% | -8.93% | 22.69% | 50.57% | 111.66% | -95.93% |
|
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | -18.46% | 0.00% | -18.25% | -27.97% | -30.41% | 171'566.67% | 13'666.23% |
|
Cosmo Pharma N 17:30:59 / 14.02.25 |
64.30 | 0.94% | 26.33% | 2.06% | 0.78% | 2.39% | -0.92% | 22.01% |
|
Coltene N 17:30:59 / 14.02.25 |
54.60 | 5.06% | -24.58% | -1.09% | -1.80% | 7.91% | -8.85% | -50.18% |
|
Basilea N 17:30:59 / 14.02.25 |
40.15 | -2.54% | 14.16% | -0.37% | -0.37% | -2.78% | 8.81% | -1.47% |
|
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | -2.42% | -13.08% | 1.25% | 1.07% | -16.00% | -13.63% | -45.67% |
|
Alcon N 17:30:59 / 14.02.25 |
81.28 | 6.53% | 24.80% | -1.24% | 5.28% | 6.00% | 18.73% | 14.86% |
|
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -6.35% | -17.16% | -2.13% | -2.82% | 0.00% | -15.34% | -4.76% |
|
Addex N 17:30:59 / 14.02.25 |
0.0590 | 4.20% | 29.57% | -4.22% | -3.59% | 4.24% | -18.06% | -93.44% |
|
Relief Therapeutics N 17:30:59 / 14.02.25 |
3.450 | -18.05% | 73.37% | 4.86% | -11.54% | -31.00% | 102.94% | -87.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | -5.69% |
1.400 09:01 |
1.325 14:51 |
1.690 10.02.25 |
0.8500 03.01.25 |
13'826 |
|
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | -2.83% |
11.650 09:16 |
10.000 11:12 |
14.650 17.01.25 |
10.000 14.02.25 |
8'069 |
|
Cosmo Pharma N 17:30:59 / 14.02.25 |
64.30 | 0.00% |
64.70 13:03 |
63.70 09:30 |
66.70 31.01.25 |
62.50 04.02.25 |
19'964 |
|
Coltene N 17:30:59 / 14.02.25 |
54.60 | 1.11% |
55.00 14:33 |
53.80 09:50 |
56.00 17.01.25 |
49.30 06.01.25 |
4'080 |
|
Basilea N 17:30:59 / 14.02.25 |
40.15 | -0.37% |
40.75 10:28 |
40.00 09:10 |
44.15 08.01.25 |
38.50 27.01.25 |
19'582 |
|
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | 0.35% |
57.15 12:21 |
56.15 09:28 |
61.25 28.01.25 |
54.70 16.01.25 |
72'365 |
|
Alcon N 17:30:59 / 14.02.25 |
81.28 | -0.78% |
82.30 09:01 |
80.72 16:38 |
84.52 06.02.25 |
73.68 15.01.25 |
990'616 |
|
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -1.43% |
14.000 09:01 |
13.800 17:07 |
14.400 11.02.25 |
12.900 08.01.25 |
603 |
|
Addex N 17:30:59 / 14.02.25 |
0.0590 | -1.01% |
0.0600 11:30 |
0.0590 09:01 |
0.0682 03.01.25 |
0.0550 04.02.25 |
136'716 |
|
Relief Therapeutics N 17:30:59 / 14.02.25 |
3.450 | 0.00% |
3.510 09:02 |
3.420 12:44 |
4.410 06.01.25 |
2.510 10.02.25 |
9'667 |