×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:14:44 / 10.07.25 |
11.000 | 0.00% | 0.00 | 11.000 | 11.400 | ||
|
Cosmo Pharma N 17:31:02 / 10.07.25 |
62.40 | 0.00% | 0.00 | 0.0000 | 63.00 | ||
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 0.00% | 0.00 | 0.0000 | 68.00 | ||
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 0.00% | 0.00 | 48.40 | 0.0000 | ||
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.00% | 0.00 | 57.80 | 58.00 | ||
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | 0.00% | 0.00 | 13.400 | 13.600 | ||
|
Addex N 09:00:44 / 10.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0620 | ||
|
Relief Therapeutics N 17:31:02 / 10.07.25 |
2.225 | 0.00% | 0.00 | 2.200 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:14:44 / 10.07.25 |
11.000 | -15.38% | 0.00% | 3.77% | -8.33% | 10.00% | 69.23% | -91.23% |
|
Cosmo Pharma N 17:31:02 / 10.07.25 |
62.40 | -2.04% | 22.59% | 5.23% | 4.00% | 31.51% | -12.11% | 28.00% |
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 32.30% | -5.03% | 0.44% | -2.58% | 13.90% | 41.08% | -21.57% |
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 16.69% | 36.69% | 2.66% | -5.95% | 16.83% | 17.25% | 21.38% |
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.17% | -10.77% | 0.17% | 6.23% | 22.52% | -33.56% | -17.26% |
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | -7.33% | 8.56% | 2.18% | -1.85% | -5.47% | -11.81% | 1.65% |
|
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | -9.36% | -19.82% | 0.37% | 0.74% | 1.12% | -14.78% | -26.36% |
|
Addex N 09:00:44 / 10.07.25 |
0.0618 | 8.04% | 34.35% | 3.00% | 2.32% | 23.60% | 0.32% | -67.47% |
|
Relief Therapeutics N 17:31:02 / 10.07.25 |
2.225 | -47.15% | 11.81% | 4.46% | -1.77% | -12.75% | 88.56% | -84.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:14:44 / 10.07.25 |
11.000 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
3 | ||
|
Cosmo Pharma N 17:31:02 / 10.07.25 |
62.40 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
13'924 | ||
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
5'459 | ||
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
33'946 | ||
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
60'731 | ||
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
903'080 | ||
|
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
9'435 | ||
|
Addex N 09:00:44 / 10.07.25 |
0.0618 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 | ||
|
Relief Therapeutics N 17:31:02 / 10.07.25 |
2.225 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
2'527 |