×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:14:44 / 10.07.25 |
11.000 | 0.00% | 0.00 | 11.000 | 11.400 | ||
|
Cosmo Pharma N 09:18:16 / 11.07.25 |
61.50 | -1.44% | -0.90 | 61.90 | 62.10 | 115 | |
|
Coltene N 09:31:24 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.90 | 68.00 | 2'359 | |
|
Basilea N 09:49:15 / 11.07.25 |
48.10 | -0.31% | -0.15 | 47.95 | 48.10 | 1'125 | |
|
Bachem N-B- 09:43:04 / 11.07.25 |
57.45 | -0.95% | -0.55 | 57.35 | 57.50 | 4'343 | |
|
Alcon N 09:49:56 / 11.07.25 |
70.22 | -1.46% | -1.04 | 70.20 | 70.24 | 69'893 | |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% | 0.00 | 13.500 | 13.550 | 1 | |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0616 | 1 | |
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -0.22% | -0.01 | 2.200 | 2.240 | 105 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:14:44 / 10.07.25 |
11.000 | -15.38% | 0.00% | 3.77% | -8.33% | 10.00% | 69.23% | -91.23% |
|
Cosmo Pharma N 09:18:16 / 11.07.25 |
61.50 | -2.04% | 22.59% | -0.81% | 4.24% | 31.51% | -13.38% | 28.00% |
|
Coltene N 09:31:24 / 11.07.25 |
68.00 | 32.30% | -5.03% | 1.04% | 0.44% | 13.90% | 41.08% | -21.57% |
|
Basilea N 09:49:15 / 11.07.25 |
48.10 | 16.69% | 36.69% | 2.78% | -5.87% | 16.83% | 17.17% | 21.38% |
|
Bachem N-B- 09:43:04 / 11.07.25 |
57.45 | 0.17% | -10.77% | -1.03% | 5.90% | 22.52% | -34.31% | -17.26% |
|
Alcon N 09:49:56 / 11.07.25 |
70.22 | -7.33% | 8.56% | 0.52% | -0.96% | -5.47% | -14.07% | 1.65% |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | -9.36% | -19.82% | 1.12% | 0.37% | 1.12% | -13.97% | -26.36% |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 8.04% | 34.35% | 4.39% | 0.65% | 23.60% | 4.39% | -67.47% |
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -47.15% | 11.81% | 3.26% | -2.20% | -12.75% | 85.77% | -84.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:14:44 / 10.07.25 |
11.000 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
3 | ||
|
Cosmo Pharma N 09:18:16 / 11.07.25 |
61.50 | -1.44% |
63.00 09:01 |
61.50 09:18 |
68.70 24.02.25 |
41.60 29.04.25 |
115 |
|
Coltene N 09:31:24 / 11.07.25 |
68.00 | 0.00% |
68.00 09:01 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
2'359 |
|
Basilea N 09:49:15 / 11.07.25 |
48.10 | -0.31% |
48.20 09:01 |
47.90 09:33 |
52.20 16.06.25 |
37.50 07.04.25 |
1'125 |
|
Bachem N-B- 09:43:04 / 11.07.25 |
57.45 | -0.95% |
57.75 09:05 |
57.10 09:31 |
61.25 28.01.25 |
43.34 07.04.25 |
4'343 |
|
Alcon N 09:49:56 / 11.07.25 |
70.22 | -1.46% |
70.72 09:01 |
70.16 09:30 |
87.00 26.02.25 |
67.34 07.04.25 |
69'893 |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% |
0.0618 09:01 |
0.0618 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -0.22% |
2.220 09:01 |
2.200 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
105 |