×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:21 / 04.07.25 |
12.040 | -0.66% | -0.08 | 12.020 | 12.140 | ||
|
Curatis Holding N 14:53:59 / 04.07.25 |
10.450 | -1.42% | -0.15 | 10.100 | 11.150 | ||
|
Newron Pharma N 17:30:21 / 04.07.25 |
6.990 | -0.29% | -0.02 | 0.0000 | 7.140 | ||
|
Molecular N 17:30:21 / 04.07.25 |
2.965 | -0.67% | -0.02 | 2.965 | 3.000 | ||
|
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 0.87% | 0.02 | 2.295 | 2.340 | ||
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | 0.94% | 0.02 | 2.140 | 2.265 | ||
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.80% | 0.02 | 1.885 | 1.945 | ||
|
Evolva Hldg N 17:30:21 / 04.07.25 |
1.075 | -4.87% | -0.06 | 1.150 | 1.135 | ||
|
Addex N 15:06:39 / 04.07.25 |
0.0592 | -1.33% | 0.00 | 0.0000 | 0.0618 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:21 / 04.07.25 |
12.040 | -12.30% | 23.55% | 0.50% | -13.13% | -6.08% | 45.24% | 43.94% |
|
Curatis Holding N 14:53:59 / 04.07.25 |
10.450 | -18.46% | 0.00% | -9.52% | -10.30% | 6.63% | 71.31% | -93.04% |
|
Newron Pharma N 17:30:21 / 04.07.25 |
6.990 | -21.68% | 41.62% | 2.19% | -9.22% | 15.92% | -14.86% | 383.45% |
|
Molecular N 17:30:21 / 04.07.25 |
2.965 | -26.48% | -13.23% | 0.17% | -0.84% | -8.35% | -51.31% | -54.70% |
|
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 179.81% | 8.80% | 14.85% | 15.14% | 124.37% | 8.41% | -82.94% |
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | -49.41% | 7.04% | 0.00% | -2.71% | -10.79% | 82.20% | -82.37% |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | -27.50% | -72.88% | -2.56% | -2.56% | -4.04% | -56.42% | -89.87% |
|
Evolva Hldg N 17:30:21 / 04.07.25 |
1.075 | 25.56% | 56.94% | -5.29% | -5.70% | -8.90% | 18.13% | -94.92% |
|
Addex N 15:06:39 / 04.07.25 |
0.0592 | 4.90% | 30.43% | -1.00% | -2.31% | 18.88% | -1.66% | -69.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:21 / 04.07.25 |
12.040 | -0.66% |
12.180 15:53 |
11.900 12:17 |
17.760 13.02.25 |
9.820 07.04.25 |
9'539 |
|
Curatis Holding N 14:53:59 / 04.07.25 |
10.450 | -1.42% |
10.600 09:00 |
10.450 14:53 |
14.650 17.01.25 |
9.140 07.04.25 |
1'726 |
|
Newron Pharma N 17:30:21 / 04.07.25 |
6.990 | -0.29% |
7.180 09:45 |
6.880 09:00 |
11.000 19.02.25 |
5.200 07.04.25 |
46'574 |
|
Molecular N 17:30:21 / 04.07.25 |
2.965 | -0.67% |
3.000 09:26 |
2.955 11:39 |
5.100 14.01.25 |
2.700 07.04.25 |
3'763 |
|
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 0.87% |
2.320 17:30 |
2.260 09:29 |
2.425 03.07.25 |
0.6500 27.01.25 |
462'868 |
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | 0.94% |
2.215 16:48 |
2.130 09:33 |
4.410 06.01.25 |
1.650 07.04.25 |
23'588 |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.80% |
1.900 09:21 |
1.865 09:22 |
2.870 06.01.25 |
1.105 12.02.25 |
101 |
|
Evolva Hldg N 17:30:21 / 04.07.25 |
1.075 | -4.87% |
1.135 11:06 |
1.075 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
2'413 |
|
Addex N 15:06:39 / 04.07.25 |
0.0592 | -1.33% |
0.0620 09:00 |
0.0592 10:42 |
0.0788 24.02.25 |
0.0472 09.04.25 |
410'000 |