×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -1.43% -0.20 14.000 14.100
Curatis Holding N
17:33:00 / 14.02.25
10.300 -2.83% -0.30 10.300 11.500
Newron Pharma N
17:30:59 / 14.02.25
10.120 -1.75% -0.18 10.120 10.200
Molecular N
17:30:59 / 14.02.25
4.235 -2.64% -0.12 4.250 4.340
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 0.00% 0.00 3.440 3.510
SHL Telemedicine N
17:30:59 / 14.02.25
2.000 -0.50% -0.01 2.000 2.090
Evolva Hldg N
15:37:35 / 14.02.25
1.325 -5.69% -0.08 1.350 1.395
Idorsia N
17:32:38 / 14.02.25
0.7300 4.81% 0.03 0.0000 0.7500
Addex N
17:30:59 / 14.02.25
0.0590 -1.01% 0.00 0.0590 0.0598
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0120 0.0000
44.57
-0.78%
16.40
-4.54%
2.00
-0.50%
1'062.00
-0.75%
302.60
-0.10%
0.06
0.00%
5'559.71
-0.22%
127.25
-0.12%
212.20
-1.58%
370.00
-1.86%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -6.35% -17.16% -2.13% -2.82% 0.00% -15.34% -4.76%
Curatis Holding N
17:33:00 / 14.02.25
10.300 -18.46% 0.00% -18.25% -27.97% -30.41% 171'566.67% 13'666.23%
Newron Pharma N
17:30:59 / 14.02.25
10.120 15.08% 108.08% 4.12% 13.84% 40.56% 21.93% 595.95%
Molecular N
17:30:59 / 14.02.25
4.235 7.14% 26.45% -3.86% -10.75% -12.68% 6.14% -81.53%
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 -18.05% 73.37% 4.86% -11.54% -31.00% 102.94% -87.85%
SHL Telemedicine N
17:30:59 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
Evolva Hldg N
15:37:35 / 14.02.25
1.325 56.11% 95.14% -8.93% 22.69% 50.57% 111.66% -95.93%
Idorsia N
17:32:38 / 14.02.25
0.7300 -15.27% -67.05% 0.55% -4.64% -5.68% -46.95% -96.37%
Addex N
17:30:59 / 14.02.25
0.0590 4.20% 29.57% -4.22% -3.59% 4.24% -18.06% -93.44%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -1.43% 14.000
09:01
13.800
17:07
14.400
11.02.25
12.900
08.01.25
603
Curatis Holding N
17:33:00 / 14.02.25
10.300 -2.83% 11.650
09:16
10.000
11:12
14.650
17.01.25
10.000
14.02.25
8'069
Newron Pharma N
17:30:59 / 14.02.25
10.120 -1.75% 10.420
09:55
10.100
11:05
10.420
14.02.25
8.430
10.01.25
70'898
Molecular N
17:30:59 / 14.02.25
4.235 -2.64% 4.390
09:28
4.235
17:30
5.100
14.01.25
4.150
03.01.25
21'008
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 0.00% 3.510
09:02
3.420
12:44
4.410
06.01.25
2.510
10.02.25
9'667
SHL Telemedicine N
17:30:59 / 14.02.25
2.000 -0.50% 2.190
09:33
2.000
10:51
2.870
06.01.25
1.105
12.02.25
2'550
Evolva Hldg N
15:37:35 / 14.02.25
1.325 -5.69% 1.400
09:01
1.325
14:51
1.690
10.02.25
0.8500
03.01.25
13'826
Idorsia N
17:32:38 / 14.02.25
0.7300 4.81% 0.7400
14:23
0.6970
09:01
0.9950
03.01.25
0.6500
27.01.25
183'294
Addex N
17:30:59 / 14.02.25
0.0590 -1.01% 0.0600
11:30
0.0590
09:01
0.0682
03.01.25
0.0550
04.02.25
136'716
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate -0.31%
YTD 0.00%
1 Jahr 7.16%
3 Jahre -7.64%