×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -1.43% | -0.20 | 14.000 | 14.100 | ||
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | -2.83% | -0.30 | 10.300 | 11.500 | ||
Newron Pharma N 17:30:59 / 14.02.25 |
10.120 | -1.75% | -0.18 | 10.120 | 10.200 | ||
Molecular N 17:30:59 / 14.02.25 |
4.235 | -2.64% | -0.12 | 4.250 | 4.340 | ||
Relief Therapeutics N 17:30:59 / 14.02.25 |
3.450 | 0.00% | 0.00 | 3.440 | 3.510 | ||
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -0.50% | -0.01 | 2.000 | 2.090 | ||
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | -5.69% | -0.08 | 1.350 | 1.395 | ||
Idorsia N 17:32:38 / 14.02.25 |
0.7300 | 4.81% | 0.03 | 0.0000 | 0.7500 | ||
Addex N 17:30:59 / 14.02.25 |
0.0590 | -1.01% | 0.00 | 0.0590 | 0.0598 | ||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0120 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -6.35% | -17.16% | -2.13% | -2.82% | 0.00% | -15.34% | -4.76% |
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | -18.46% | 0.00% | -18.25% | -27.97% | -30.41% | 171'566.67% | 13'666.23% |
Newron Pharma N 17:30:59 / 14.02.25 |
10.120 | 15.08% | 108.08% | 4.12% | 13.84% | 40.56% | 21.93% | 595.95% |
Molecular N 17:30:59 / 14.02.25 |
4.235 | 7.14% | 26.45% | -3.86% | -10.75% | -12.68% | 6.14% | -81.53% |
Relief Therapeutics N 17:30:59 / 14.02.25 |
3.450 | -18.05% | 73.37% | 4.86% | -11.54% | -31.00% | 102.94% | -87.85% |
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | 56.11% | 95.14% | -8.93% | 22.69% | 50.57% | 111.66% | -95.93% |
Idorsia N 17:32:38 / 14.02.25 |
0.7300 | -15.27% | -67.05% | 0.55% | -4.64% | -5.68% | -46.95% | -96.37% |
Addex N 17:30:59 / 14.02.25 |
0.0590 | 4.20% | 29.57% | -4.22% | -3.59% | 4.24% | -18.06% | -93.44% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -1.43% |
14.000 09:01 |
13.800 17:07 |
14.400 11.02.25 |
12.900 08.01.25 |
603 |
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | -2.83% |
11.650 09:16 |
10.000 11:12 |
14.650 17.01.25 |
10.000 14.02.25 |
8'069 |
Newron Pharma N 17:30:59 / 14.02.25 |
10.120 | -1.75% |
10.420 09:55 |
10.100 11:05 |
10.420 14.02.25 |
8.430 10.01.25 |
70'898 |
Molecular N 17:30:59 / 14.02.25 |
4.235 | -2.64% |
4.390 09:28 |
4.235 17:30 |
5.100 14.01.25 |
4.150 03.01.25 |
21'008 |
Relief Therapeutics N 17:30:59 / 14.02.25 |
3.450 | 0.00% |
3.510 09:02 |
3.420 12:44 |
4.410 06.01.25 |
2.510 10.02.25 |
9'667 |
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -0.50% |
2.190 09:33 |
2.000 10:51 |
2.870 06.01.25 |
1.105 12.02.25 |
2'550 |
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | -5.69% |
1.400 09:01 |
1.325 14:51 |
1.690 10.02.25 |
0.8500 03.01.25 |
13'826 |
Idorsia N 17:32:38 / 14.02.25 |
0.7300 | 4.81% |
0.7400 14:23 |
0.6970 09:01 |
0.9950 03.01.25 |
0.6500 27.01.25 |
183'294 |
Addex N 17:30:59 / 14.02.25 |
0.0590 | -1.01% |
0.0600 11:30 |
0.0590 09:01 |
0.0682 03.01.25 |
0.0550 04.02.25 |
136'716 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 |