×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% | 0.53 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:36:40 / 23.01.25 |
15.540 | -6.50% | -1.08 | 0.0000 | 14.520 | ||
|
SHL Telemedicine N 17:31:30 / 23.01.25 |
2.690 | 3.46% | 0.09 | 2.530 | 2.680 | ||
|
Siegfried N 17:31:30 / 23.01.25 |
994.00 | -1.19% | -12.00 | 991.00 | 1'010.00 | ||
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | -1.16% | -3.70 | 315.00 | 315.00 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0450 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 23.01.25 |
5'408.64 | 0.22% | 11.89 | ||||
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | -0.08% | -0.10 | 129.40 | 0.0000 | ||
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% | -0.40 | 225.00 | 227.80 | ||
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | -0.41% | -1.50 | 362.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 12.91% | 55.10% | 3.48% | 13.25% | 8.01% | 47.72% | 0.00% |
|
Santhera Pharm Hl N 17:36:40 / 23.01.25 |
15.540 | 20.26% | 69.42% | 10.21% | 45.28% | 79.45% | 61.04% | 17.04% |
|
SHL Telemedicine N 17:31:30 / 23.01.25 |
2.690 | 0.00% | -62.59% | 8.03% | 0.00% | 7.60% | -54.79% | -85.39% |
|
Siegfried N 17:31:30 / 23.01.25 |
994.00 | 2.03% | 17.52% | 2.05% | 2.76% | -12.04% | 16.94% | 36.75% |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | 7.49% | 16.07% | 3.62% | 7.75% | -0.13% | 13.89% | -1.48% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -79.50% | -96.82% |
|
SPI Extra TR 17:40:00 / 23.01.25 |
5'408.64 | 5.00% | 8.79% | 2.61% | 5.71% | 3.90% | 10.14% | -5.30% |
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | 13.30% | -4.54% | 6.77% | 13.30% | 13.46% | -1.00% | -16.08% |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | 12.44% | -33.66% | 0.80% | 12.22% | 4.31% | -30.16% | -49.22% |
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | 10.99% | 19.97% | 4.47% | 10.15% | -5.61% | 18.88% | 116.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | -0.08% |
129.90 15:16 |
127.85 11:07 |
129.90 23.01.25 |
112.25 03.01.25 |
214'187 |
|
IVF Hartmann N 17:31:30 / 23.01.25 |
150.00 | 0.67% |
151.00 12:58 |
149.00 09:00 |
152.00 08.01.25 |
146.00 22.01.25 |
443 |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% |
232.20 14:35 |
225.80 09:00 |
232.20 09.01.25 |
199.70 03.01.25 |
40'449 |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% |
274.90 15:01 |
272.70 11:36 |
276.30 22.01.25 |
254.10 03.01.25 |
608'507 |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% |
293.20 09:30 |
290.60 09:00 |
294.60 22.01.25 |
270.60 03.01.25 |
18'709 |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | -1.16% |
316.90 09:13 |
312.00 15:14 |
320.00 22.01.25 |
291.20 06.01.25 |
89'876 |
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | -0.41% |
365.00 16:15 |
357.00 13:12 |
367.50 22.01.25 |
323.00 15.01.25 |
19'900 |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 0.48% |
588.60 15:12 |
580.40 09:02 |
588.60 23.01.25 |
532.20 15.01.25 |
137'515 |
|
Siegfried N 17:31:30 / 23.01.25 |
994.00 | -1.19% |
1'016.00 09:02 |
989.00 17:04 |
1'018.00 22.01.25 |
940.00 15.01.25 |
4'880 |
|
SPI Extra TR 17:40:00 / 23.01.25 |
5'408.64 | 0.22% |
5'408.64 17:40 |
5'381.45 09:54 |
5'408.64 23.01.25 |
5'163.97 03.01.25 |