×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:18:45 / 11.07.25 |
44.63 | -0.22% | -0.10 | 44.61 | 44.63 | 177'830 | |
|
Santhera Pharm Hl N 11:13:57 / 11.07.25 |
12.060 | -1.31% | -0.16 | 12.040 | 12.160 | 7'638 | |
|
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | 6.25% | 0.12 | 1.900 | 1.950 | 55 | |
|
Siegfried Hldg N 11:13:46 / 11.07.25 |
89.60 | -0.44% | -0.40 | 89.40 | 89.70 | 2'112 | |
|
Sonova N 11:18:37 / 11.07.25 |
234.50 | -0.89% | -2.10 | 234.30 | 234.50 | 7'461 | |
|
SPI Extra TR 11:18:00 / 11.07.25 |
5'810.76 | -0.38% | -22.25 | ||||
|
Straumann N 11:18:48 / 11.07.25 |
105.45 | -2.23% | -2.40 | 105.45 | 105.50 | 31'768 | |
|
Tecan N 11:18:09 / 11.07.25 |
164.50 | -1.61% | -2.70 | 164.30 | 164.60 | 7'279 | |
|
Ypsomed I 11:08:29 / 11.07.25 |
418.00 | -0.71% | -3.00 | 418.00 | 419.00 | 576 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:18:45 / 11.07.25 |
44.63 | 20.34% | 65.30% | 2.32% | 4.37% | 37.50% | 27.30% | 0.00% |
|
Santhera Pharm Hl N 11:13:57 / 11.07.25 |
12.060 | -11.58% | 24.57% | 0.17% | -1.15% | -13.94% | 43.74% | 35.78% |
|
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | -29.23% | -73.53% | 2.89% | -1.01% | -8.00% | -57.13% | -90.00% |
|
Siegfried Hldg N 11:13:46 / 11.07.25 |
89.60 | -8.33% | 5.59% | -1.54% | -4.88% | 1.67% | -9.47% | 29.98% |
|
Sonova N 11:18:37 / 11.07.25 |
234.50 | -20.15% | -13.78% | 0.09% | -6.61% | -0.21% | -15.43% | -26.89% |
|
SPI Extra TR 11:18:00 / 11.07.25 |
5'810.76 | 12.81% | 17.58% | 1.66% | 2.40% | 16.05% | 8.56% | 19.89% |
|
Straumann N 11:18:48 / 11.07.25 |
105.45 | -5.60% | -20.46% | 0.19% | 0.48% | 11.28% | -10.37% | -10.39% |
|
Tecan N 11:18:09 / 11.07.25 |
164.50 | -17.47% | -51.31% | -0.48% | -0.84% | 17.75% | -49.07% | -46.44% |
|
Ypsomed I 11:08:29 / 11.07.25 |
418.00 | 28.55% | 38.94% | 0.72% | 2.70% | 32.81% | -2.11% | 210.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
2 |
|
Medacta N 11:14:45 / 11.07.25 |
139.20 | -0.71% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
1'638 |
|
Tecan N 11:18:09 / 11.07.25 |
164.50 | -1.61% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
7'279 |
|
Sonova N 11:18:37 / 11.07.25 |
234.50 | -0.89% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
7'461 |
|
Roche GS 11:18:55 / 11.07.25 |
259.20 | -1.44% |
261.90 09:01 |
259.10 11:13 |
313.80 12.03.25 |
231.90 09.04.25 |
77'018 |
|
Roche I 11:15:40 / 11.07.25 |
275.20 | -1.29% |
277.20 09:05 |
275.00 09:29 |
333.60 12.03.25 |
244.00 09.04.25 |
2'053 |
|
Ypsomed I 11:08:29 / 11.07.25 |
418.00 | -0.71% |
420.00 09:01 |
417.50 09:13 |
426.50 27.06.25 |
291.50 07.04.25 |
576 |
|
Lonza N 11:18:45 / 11.07.25 |
563.40 | -1.05% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
9'252 |
|
SPI Extra TR 11:18:00 / 11.07.25 |
5'810.76 | -0.38% |
5'818.23 09:06 |
5'803.41 10:36 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |