×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | 0.56% | 0.50 | 87.00 | 0.0000 | ||
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% | 2.05 | 107.20 | 107.30 | ||
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 1.03% | 1.30 | 128.00 | 0.0000 | ||
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | -0.36% | -0.50 | 137.50 | 140.00 | ||
|
Medacta N 17:31:02 / 10.07.25 |
140.20 | 2.04% | 2.80 | 139.60 | 140.20 | ||
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 4.96% | 7.90 | 167.40 | 168.30 | ||
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | 2.34% | 5.40 | 240.00 | 236.40 | ||
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 1.01% | 2.80 | 278.20 | 0.0000 | ||
|
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 1.69% | 7.00 | 418.50 | 419.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 19.18% | 63.71% | 4.51% | 3.61% | 37.50% | 27.22% | 0.00% |
|
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | -11.43% | 24.77% | 0.83% | -3.78% | -13.94% | 46.00% | 36.00% |
|
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | -30.38% | -73.96% | -2.39% | -7.07% | -8.00% | -60.00% | -90.16% |
|
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | -8.84% | 5.00% | 0.00% | -6.64% | 1.67% | -9.61% | 29.26% |
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | -21.97% | -15.74% | 0.47% | -8.08% | -0.21% | -14.52% | -28.55% |
|
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 13.24% | 16.43% | 1.89% | 1.45% | 16.05% | 9.20% | 18.71% |
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | -7.40% | -21.98% | 1.60% | 0.28% | 11.28% | -10.42% | -12.09% |
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | -21.37% | -53.61% | 2.51% | -2.51% | 17.75% | -47.06% | -48.98% |
|
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 26.41% | 36.63% | 0.84% | 2.18% | 32.81% | -1.98% | 205.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.97% |
44.92 09:19 |
44.47 12:40 |
45.10 13.02.25 |
26.25 07.04.25 |
604'120 |
|
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | -0.16% |
12.500 11:19 |
12.200 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
7'596 |
|
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | 1.66% |
1.840 16:44 |
1.810 12:26 |
2.870 06.01.25 |
1.105 12.02.25 |
2'000 |
|
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | 0.56% |
90.40 09:11 |
87.50 12:43 |
106.94 13.02.25 |
53.47 07.04.25 |
72'858 |
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | 2.34% |
236.60 17:31 |
232.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
135'731 |
|
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 0.99% |
5'833.01 17:40 |
5'790.21 10:09 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% |
107.85 17:31 |
105.00 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
307'795 |
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 4.96% |
169.70 09:56 |
160.80 14:34 |
248.00 28.01.25 |
131.50 07.04.25 |
54'177 |
|
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 1.69% |
421.00 16:42 |
414.00 09:17 |
426.50 27.06.25 |
291.50 07.04.25 |
13'126 |