×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 13:30:40 / 14.05.25 |
113.20 | -0.83% | -0.95 | 113.10 | 113.20 | 35'232 | |
|
Medacta N 12:52:14 / 14.05.25 |
139.00 | -0.71% | -1.00 | 138.80 | 139.20 | 1'735 | |
|
IVF Hartmann N 09:01:53 / 14.05.25 |
145.00 | 0.00% | 0.00 | 148.00 | 148.50 | 6 | |
|
Tecan N 13:07:00 / 14.05.25 |
171.30 | 0.12% | 0.20 | 171.20 | 171.50 | 12'346 | |
|
Roche GS 13:30:16 / 14.05.25 |
259.00 | 0.00% | 0.00 | 259.00 | 259.10 | 163'699 | |
|
Sonova N 13:29:57 / 14.05.25 |
269.20 | 0.04% | 0.10 | 269.20 | 269.30 | 19'061 | |
|
Roche I 13:30:07 / 14.05.25 |
273.40 | 0.00% | 0.00 | 273.20 | 273.60 | 5'293 | |
|
Ypsomed I 13:29:25 / 14.05.25 |
359.00 | 0.28% | 1.00 | 359.00 | 360.00 | 2'113 | |
|
Lonza N 13:30:10 / 14.05.25 |
573.20 | -0.10% | -0.60 | 573.00 | 573.40 | 15'158 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:27:13 / 14.05.25 |
38.20 | 1.75% | 39.76% | 4.14% | 15.55% | -9.61% | 18.41% | 0.00% |
|
Santhera Pharm Hl N 13:24:43 / 14.05.25 |
13.100 | -4.05% | 35.17% | -2.67% | -10.76% | -20.41% | 39.36% | 4.41% |
|
SHL Telemedicine N 12:51:29 / 14.05.25 |
1.935 | -23.08% | -71.22% | -1.28% | 1.84% | -12.05% | -56.42% | -88.76% |
|
Siegfried Hldg N 13:26:44 / 14.05.25 |
94.40 | -3.24% | 11.46% | -1.15% | 7.00% | -2.86% | 7.25% | 55.29% |
|
Sonova N 13:29:57 / 14.05.25 |
269.20 | -9.18% | -1.93% | 6.74% | 15.59% | -9.57% | -9.51% | -19.46% |
|
SPI Extra TR 13:30:00 / 14.05.25 |
5'566.36 | 8.06% | 11.96% | 2.86% | 10.93% | 0.55% | 4.78% | 9.03% |
|
Straumann N 13:30:40 / 14.05.25 |
113.20 | -0.09% | -15.82% | 10.82% | 18.53% | -15.77% | -7.74% | -4.08% |
|
Tecan N 13:07:00 / 14.05.25 |
171.30 | -15.55% | -50.17% | 9.11% | 19.04% | -17.56% | -49.68% | -44.84% |
|
Ypsomed I 13:29:25 / 14.05.25 |
359.00 | 9.31% | 18.15% | 3.01% | 9.95% | -2.45% | 8.46% | 156.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:27:13 / 14.05.25 |
38.20 | 1.00% |
38.25 13:02 |
37.51 09:21 |
45.10 13.02.25 |
26.25 07.04.25 |
139'376 |
|
Santhera Pharm Hl N 13:24:43 / 14.05.25 |
13.100 | -1.21% |
13.240 09:01 |
12.980 11:13 |
17.760 13.02.25 |
9.820 07.04.25 |
19'088 |
|
SHL Telemedicine N 12:51:29 / 14.05.25 |
1.935 | -3.25% |
2.090 09:02 |
1.800 12:08 |
2.870 06.01.25 |
1.105 12.02.25 |
2'241 |
|
Siegfried Hldg N 13:26:44 / 14.05.25 |
94.40 | -0.63% |
94.50 13:00 |
93.50 10:05 |
106.94 13.02.25 |
53.47 07.04.25 |
8'027 |
|
Sonova N 13:29:57 / 14.05.25 |
269.20 | 0.04% |
270.20 12:25 |
267.50 09:39 |
325.70 28.01.25 |
222.40 07.04.25 |
19'061 |
|
SPI Extra TR 13:30:00 / 14.05.25 |
5'566.36 | 0.22% |
5'566.36 13:30 |
5'542.58 09:03 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
Straumann N 13:30:40 / 14.05.25 |
113.20 | -0.83% |
114.10 09:26 |
112.10 10:40 |
134.45 19.02.25 |
83.10 07.04.25 |
35'232 |
|
Tecan N 13:07:00 / 14.05.25 |
171.30 | 0.12% |
171.30 09:01 |
169.00 10:15 |
248.00 28.01.25 |
131.50 07.04.25 |
12'346 |
|
Ypsomed I 13:29:25 / 14.05.25 |
359.00 | 0.28% |
360.00 09:56 |
356.50 11:23 |
380.50 12.02.25 |
291.50 07.04.25 |
2'113 |