×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Molecular N
17:31:50 / 12.02.25
4.375 0.00% 0.00 4.500 4.420
Newron Pharma N
17:31:50 / 12.02.25
9.660 0.00% 0.00 9.600 9.800
Curatis Holding N
17:34:00 / 12.02.25
12.000 0.00% 0.00 12.000 12.000
Aevis Victoria N
17:34:03 / 12.02.25
13.450 0.00% 0.00 13.450 14.150
Santhera Pharm Hl N
17:31:50 / 12.02.25
15.700 0.00% 0.00 0.0000 16.000
Kuros Bio N
17:31:50 / 12.02.25
22.35 0.00% 0.00 0.0000 22.45
Basilea N
17:31:50 / 12.02.25
40.05 0.00% 0.00 39.80 40.40
Medacta N
17:31:50 / 12.02.25
135.80 0.00% 0.00 135.00 137.60
IVF Hartmann N
17:31:50 / 12.02.25
147.00 0.00% 0.00 147.00 149.00
Roche I
17:31:50 / 12.02.25
311.60 0.00% 0.00 0.0000 310.00
44.80
0.00%
15.70
0.00%
2.00
0.00%
1'054.00
0.00%
302.60
0.00%
0.06
0.00%
5'514.71
0.00%
121.95
0.00%
209.60
0.00%
374.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:39:29 / 12.02.25
44.80 20.53% 65.56% 2.92% 11.80% 12.37% 57.47% 0.00%
Santhera Pharm Hl N
17:31:50 / 12.02.25
15.700 13.60% 60.04% -6.88% 12.14% 88.70% 55.45% 8.28%
SHL Telemedicine N
17:34:01 / 12.02.25
2.000 -23.08% -71.22% -20.00% -27.01% -19.35% -64.29% -88.51%
Siegfried N
17:31:50 / 12.02.25
1'054.00 6.90% 23.13% 0.00% 9.22% -4.18% 17.72% 49.69%
Sonova N
17:31:50 / 12.02.25
302.60 2.13% 10.28% -2.07% -0.59% -0.26% 6.21% -6.32%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -64.92% -96.20%
SPI Extra TR
17:40:00 / 12.02.25
5'514.71 7.06% 11.17% 1.48% 5.06% 8.25% 9.60% -1.42%
Straumann N
17:33:58 / 12.02.25
121.95 6.74% -10.07% -4.50% 0.45% 10.56% -12.39% -12.92%
Tecan N
17:31:50 / 12.02.25
209.60 3.46% -38.96% -6.18% -7.91% -0.19% -40.25% -48.53%
Ypsomed I
17:31:50 / 12.02.25
374.50 14.35% 23.60% 4.17% 10.47% 8.87% 7.46% 129.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:39:29 / 12.02.25
44.80 0.00% 44.91
11.02.25
36.94
06.01.25
837'606
Santhera Pharm Hl N
17:31:50 / 12.02.25
15.700 0.00% 17.460
03.02.25
12.000
13.01.25
110'198
SHL Telemedicine N
17:34:01 / 12.02.25
2.000 0.00% 2.870
06.01.25
1.105
12.02.25
4'331
Siegfried N
17:31:50 / 12.02.25
1'054.00 0.00% 1'066.00
06.02.25
940.00
15.01.25
6'117
Sonova N
17:31:50 / 12.02.25
302.60 0.00% 325.70
28.01.25
291.20
06.01.25
110'207
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
17:40:00 / 12.02.25
5'514.71 0.00% 5'525.66
12.02.25
5'163.97
03.01.25
Straumann N
17:33:58 / 12.02.25
121.95 0.00% 134.15
28.01.25
112.25
03.01.25
293'346
Tecan N
17:31:50 / 12.02.25
209.60 0.00% 248.00
28.01.25
199.70
03.01.25
39'481
Ypsomed I
17:31:50 / 12.02.25
374.50 0.00% 380.50
12.02.25
323.00
15.01.25
9'388

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.24%
YTD 0.00%
1 Jahr 7.30%
3 Jahre -7.64%