×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -0.85% | -0.90 | 104.00 | 105.10 | ||
|
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% | -0.50 | 117.20 | 117.40 | ||
|
Medacta N 17:30:21 / 04.07.25 |
133.80 | -1.47% | -2.00 | 134.00 | 134.40 | ||
|
IVF Hartmann N 16:14:25 / 04.07.25 |
138.00 | 0.00% | 0.00 | 137.00 | 138.00 | ||
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% | 2.20 | 165.00 | 165.40 | ||
|
Sonova N 17:30:21 / 04.07.25 |
234.30 | -0.51% | -1.20 | 233.80 | 233.90 | ||
|
Roche I 17:30:21 / 04.07.25 |
276.40 | 0.58% | 1.60 | 276.40 | 276.80 | ||
|
Ypsomed I 17:30:21 / 04.07.25 |
415.00 | -0.60% | -2.50 | 415.50 | 416.50 | ||
|
Lonza N 17:30:21 / 04.07.25 |
560.20 | 0.61% | 3.40 | 566.00 | 566.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 15.15% | 58.17% | 0.62% | -0.91% | 37.60% | 29.86% | 0.00% |
|
Santhera Pharm Hl N 17:30:21 / 04.07.25 |
12.040 | -12.30% | 23.55% | 0.50% | -13.13% | -6.08% | 45.24% | 43.94% |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | -27.50% | -72.88% | -2.56% | -2.56% | -4.04% | -56.42% | -89.87% |
|
Siegfried Hldg N 17:30:21 / 04.07.25 |
91.00 | -8.33% | 5.59% | 2.13% | -6.28% | 7.39% | -6.46% | 46.01% |
|
Sonova N 17:30:21 / 04.07.25 |
234.30 | -20.52% | -14.18% | -1.84% | -8.62% | 1.17% | -15.05% | -23.93% |
|
SPI Extra TR 17:40:00 / 04.07.25 |
5'715.84 | 10.97% | 15.40% | 0.18% | -0.28% | 17.36% | 7.49% | 21.26% |
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -7.09% | -21.72% | 0.72% | -1.41% | 10.51% | -12.29% | -7.94% |
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | -19.50% | -52.50% | 2.29% | 0.92% | 14.87% | -48.02% | -42.93% |
|
Ypsomed I 17:30:21 / 04.07.25 |
415.00 | 27.48% | 37.79% | -1.19% | 0.12% | 29.69% | -1.66% | 210.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% |
44.20 15:43 |
42.57 09:11 |
45.10 13.02.25 |
26.25 07.04.25 |
608'815 |
|
Santhera Pharm Hl N 17:30:21 / 04.07.25 |
12.040 | -0.66% |
12.180 15:53 |
11.900 12:17 |
17.760 13.02.25 |
9.820 07.04.25 |
9'539 |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.80% |
1.900 09:21 |
1.865 09:22 |
2.870 06.01.25 |
1.105 12.02.25 |
101 |
|
Siegfried Hldg N 17:30:21 / 04.07.25 |
91.00 | 1.11% |
91.00 17:03 |
89.00 10:52 |
106.94 13.02.25 |
53.47 07.04.25 |
28'597 |
|
Sonova N 17:30:21 / 04.07.25 |
234.30 | -0.51% |
235.40 09:00 |
232.80 09:10 |
325.70 28.01.25 |
222.40 07.04.25 |
68'165 |
|
SPI Extra TR 17:40:00 / 04.07.25 |
5'715.84 | -0.15% |
5'722.01 15:48 |
5'675.94 10:54 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -0.85% |
105.70 15:43 |
103.90 10:35 |
134.45 19.02.25 |
83.10 07.04.25 |
117'096 |
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% |
166.20 15:43 |
161.90 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
17'860 |
|
Ypsomed I 17:30:21 / 04.07.25 |
415.00 | -0.60% |
418.50 15:42 |
411.50 09:34 |
426.50 27.06.25 |
291.50 07.04.25 |
8'596 |