×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Molecular N 17:31:50 / 12.02.25 |
4.375 | 0.00% | 0.00 | 4.500 | 4.420 | ||
Newron Pharma N 17:31:50 / 12.02.25 |
9.660 | 0.00% | 0.00 | 9.600 | 9.800 | ||
Curatis Holding N 17:34:00 / 12.02.25 |
12.000 | 0.00% | 0.00 | 12.000 | 12.000 | ||
Aevis Victoria N 17:34:03 / 12.02.25 |
13.450 | 0.00% | 0.00 | 13.450 | 14.150 | ||
Santhera Pharm Hl N 17:31:50 / 12.02.25 |
15.700 | 0.00% | 0.00 | 0.0000 | 16.000 | ||
Kuros Bio N 17:31:50 / 12.02.25 |
22.35 | 0.00% | 0.00 | 0.0000 | 22.45 | ||
Basilea N 17:31:50 / 12.02.25 |
40.05 | 0.00% | 0.00 | 39.80 | 40.40 | ||
Medacta N 17:31:50 / 12.02.25 |
135.80 | 0.00% | 0.00 | 135.00 | 137.60 | ||
IVF Hartmann N 17:31:50 / 12.02.25 |
147.00 | 0.00% | 0.00 | 147.00 | 149.00 | ||
Roche I 17:31:50 / 12.02.25 |
311.60 | 0.00% | 0.00 | 0.0000 | 310.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:39:29 / 12.02.25 |
44.80 | 20.53% | 65.56% | 2.92% | 11.80% | 12.37% | 57.47% | 0.00% |
Santhera Pharm Hl N 17:31:50 / 12.02.25 |
15.700 | 13.60% | 60.04% | -6.88% | 12.14% | 88.70% | 55.45% | 8.28% |
SHL Telemedicine N 17:34:01 / 12.02.25 |
2.000 | -23.08% | -71.22% | -20.00% | -27.01% | -19.35% | -64.29% | -88.51% |
Siegfried N 17:31:50 / 12.02.25 |
1'054.00 | 6.90% | 23.13% | 0.00% | 9.22% | -4.18% | 17.72% | 49.69% |
Sonova N 17:31:50 / 12.02.25 |
302.60 | 2.13% | 10.28% | -2.07% | -0.59% | -0.26% | 6.21% | -6.32% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -64.92% | -96.20% |
SPI Extra TR 17:40:00 / 12.02.25 |
5'514.71 | 7.06% | 11.17% | 1.48% | 5.06% | 8.25% | 9.60% | -1.42% |
Straumann N 17:33:58 / 12.02.25 |
121.95 | 6.74% | -10.07% | -4.50% | 0.45% | 10.56% | -12.39% | -12.92% |
Tecan N 17:31:50 / 12.02.25 |
209.60 | 3.46% | -38.96% | -6.18% | -7.91% | -0.19% | -40.25% | -48.53% |
Ypsomed I 17:31:50 / 12.02.25 |
374.50 | 14.35% | 23.60% | 4.17% | 10.47% | 8.87% | 7.46% | 129.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:39:29 / 12.02.25 |
44.80 | 0.00% |
44.91 11.02.25 |
36.94 06.01.25 |
837'606 | ||
Santhera Pharm Hl N 17:31:50 / 12.02.25 |
15.700 | 0.00% |
17.460 03.02.25 |
12.000 13.01.25 |
110'198 | ||
SHL Telemedicine N 17:34:01 / 12.02.25 |
2.000 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
4'331 | ||
Siegfried N 17:31:50 / 12.02.25 |
1'054.00 | 0.00% |
1'066.00 06.02.25 |
940.00 15.01.25 |
6'117 | ||
Sonova N 17:31:50 / 12.02.25 |
302.60 | 0.00% |
325.70 28.01.25 |
291.20 06.01.25 |
110'207 | ||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 17:40:00 / 12.02.25 |
5'514.71 | 0.00% |
5'525.66 12.02.25 |
5'163.97 03.01.25 |
|||
Straumann N 17:33:58 / 12.02.25 |
121.95 | 0.00% |
134.15 28.01.25 |
112.25 03.01.25 |
293'346 | ||
Tecan N 17:31:50 / 12.02.25 |
209.60 | 0.00% |
248.00 28.01.25 |
199.70 03.01.25 |
39'481 | ||
Ypsomed I 17:31:50 / 12.02.25 |
374.50 | 0.00% |
380.50 12.02.25 |
323.00 15.01.25 |
9'388 |