×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 0.90 105.50 105.60
Galderma Group N
17:30:01 / 18.07.25
127.30 2.91% 3.60 125.00 125.00
Medacta N
17:30:01 / 18.07.25
140.00 0.00% 0.00 139.40 140.00
IVF Hartmann N
11:33:53 / 18.07.25
140.50 0.36% 0.50 139.00 144.00
Tecan N
17:30:01 / 18.07.25
160.70 -0.62% -1.00 160.20 160.50
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 4.90 235.00 234.90
Roche I
17:31:03 / 18.07.25
273.40 0.29% 0.80 272.60 273.00
Ypsomed I
17:31:26 / 18.07.25
427.50 0.59% 2.50 0.0000 427.50
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% -0.20 0.0000 570.00
45.76
1.85%
14.00
6.87%
1.79
-5.29%
89.40
-0.56%
234.90
2.13%
5'924.56
0.56%
105.75
0.86%
160.70
-0.62%
427.50
0.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:30:01 / 18.07.25
45.76 20.88% 66.04% 2.53% 4.88% 30.78% 33.10% 0.00%
Santhera Pharm Hl N
17:30:01 / 18.07.25
14.000 -5.21% 33.54% 14.75% 18.64% -5.66% 49.89% 48.36%
SHL Telemedicine N
17:30:01 / 18.07.25
1.790 -27.31% -72.81% -0.56% -6.77% -8.67% -58.08% -89.44%
Siegfried Hldg N
17:30:01 / 18.07.25
89.40 -8.43% 5.47% -0.67% -5.40% -3.87% -9.03% 36.97%
Sonova N
17:32:36 / 18.07.25
234.90 -22.38% -16.18% 1.25% -3.41% -6.38% -10.51% -30.56%
SPI Extra TR
17:40:00 / 18.07.25
5'924.56 15.02% 18.76% 1.88% 5.04% 13.75% 12.76% 22.15%
Straumann N
17:30:01 / 18.07.25
105.75 -8.23% -22.68% 1.49% 2.82% 3.78% -8.84% -15.88%
Tecan N
17:30:01 / 18.07.25
160.70 -20.19% -52.91% -2.49% 0.19% 6.21% -48.72% -50.40%
Ypsomed I
17:31:26 / 18.07.25
427.50 29.77% 40.26% 2.64% 5.69% 25.18% 9.06% 223.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 45.76
17:30
44.95
09:01
45.82
16.07.25
26.25
07.04.25
521'852
Santhera Pharm Hl N
17:30:01 / 18.07.25
14.000 6.87% 14.000
16:37
13.100
11:03
17.760
13.02.25
9.820
07.04.25
49'475
SHL Telemedicine N
17:30:01 / 18.07.25
1.790 -5.29% 1.900
09:01
1.705
10:44
2.870
06.01.25
1.105
12.02.25
4'960
Siegfried Hldg N
17:30:01 / 18.07.25
89.40 -0.56% 90.90
11:21
88.90
16:26
106.94
13.02.25
53.47
07.04.25
56'071
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 238.90
15:17
233.50
09:01
325.70
28.01.25
222.40
07.04.25
144'575
SPI Extra TR
17:40:00 / 18.07.25
5'924.56 0.56% 5'928.34
11:54
5'901.30
13:09
5'928.34
18.07.25
4'532.31
07.04.25
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 107.95
11:29
105.45
17:16
134.45
19.02.25
83.10
07.04.25
231'991
Tecan N
17:30:01 / 18.07.25
160.70 -0.62% 164.30
09:25
159.70
16:49
248.00
28.01.25
131.50
07.04.25
24'509
Ypsomed I
17:31:26 / 18.07.25
427.50 0.59% 431.50
11:21
424.50
09:01
439.50
17.07.25
291.50
07.04.25
10'542

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.26%
3 Jahre -5.14%