×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | -0.41% | -0.16 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:33 / 14.01.25 |
13.240 | 7.47% | 0.92 | 13.240 | 13.360 | ||
|
SHL Telemedicine N 17:30:33 / 14.01.25 |
2.490 | -8.46% | -0.23 | 2.490 | 2.480 | ||
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | -2.86% | -28.00 | 932.00 | 0.0000 | ||
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.27% | 0.80 | 299.40 | 299.50 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0580 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.45% | 23.41 | ||||
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 1.59% | 1.85 | 118.70 | 121.00 | ||
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 0.45% | 1.00 | 223.00 | 223.40 | ||
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | -1.96% | -6.50 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 17:30:33 / 14.01.25 |
67.00 | 13.60% | -23.45% | 11.67% | 22.49% | 13.95% | -10.31% | -49.37% |
|
Medacta N 17:30:33 / 14.01.25 |
109.00 | 1.88% | -13.54% | -4.72% | 0.74% | -9.32% | -11.09% | -9.20% |
|
Newron Pharma N 17:30:33 / 14.01.25 |
8.910 | 3.02% | 86.26% | -0.45% | 8.66% | -1.00% | -11.34% | 494.84% |
|
Aevis Victoria N 17:30:33 / 14.01.25 |
13.600 | -4.35% | -15.38% | 4.62% | -2.16% | -2.51% | -17.07% | -4.98% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -22.13% | -96.82% |
|
Coltene N 17:30:33 / 14.01.25 |
51.60 | 1.17% | -27.37% | 1.57% | 4.03% | -3.01% | -25.33% | -53.90% |
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 9.67% | -35.29% | 4.20% | 7.93% | -7.77% | -31.37% | -50.69% |
|
Idorsia N 17:30:33 / 14.01.25 |
0.7410 | -12.17% | -65.85% | -17.16% | -41.42% | -36.67% | -50.80% | -96.18% |
|
SHL Telemedicine N 17:30:33 / 14.01.25 |
2.490 | 4.62% | -60.86% | -7.43% | 2.89% | -0.40% | -59.84% | -85.38% |
|
Galderma Group N 17:30:33 / 14.01.25 |
108.80 | 6.30% | 0.00% | 2.84% | 14.60% | 39.76% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | -0.41% |
39.06 13:10 |
38.14 16:17 |
39.47 10.01.25 |
36.94 06.01.25 |
932'548 |
|
Santhera Pharm Hl N 17:30:33 / 14.01.25 |
13.240 | 7.47% |
13.600 09:58 |
12.820 09:01 |
15.820 03.01.25 |
12.000 13.01.25 |
48'342 |
|
SHL Telemedicine N 17:30:33 / 14.01.25 |
2.490 | -8.46% |
2.490 14:59 |
2.490 14:59 |
2.870 06.01.25 |
2.430 03.01.25 |
148 |
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | -2.86% |
984.00 09:01 |
946.00 17:11 |
1'008.00 09.01.25 |
946.00 14.01.25 |
7'772 |
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.27% |
306.30 09:15 |
298.90 17:17 |
306.30 14.01.25 |
291.20 06.01.25 |
121'408 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.45% |
5'230.18 12:00 |
5'199.39 17:21 |
5'284.48 08.01.25 |
5'163.97 03.01.25 |
|
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 1.59% |
120.20 09:24 |
118.25 13:20 |
122.10 10.01.25 |
112.25 03.01.25 |
259'037 |
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 0.45% |
227.80 15:14 |
223.00 17:19 |
232.20 09.01.25 |
199.70 03.01.25 |
33'569 |
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | -1.96% |
334.50 10:00 |
324.00 17:12 |
344.50 06.01.25 |
324.00 14.01.25 |
19'275 |