×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:30:08 / 03.07.25
42.80 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:08 / 03.07.25
12.120 0.00% 0.00 11.800 11.800
SHL Telemedicine N
11:10:24 / 03.07.25
1.885 0.00% 0.00 1.890 1.900
Siegfried Hldg N
17:30:08 / 03.07.25
90.00 0.00% 0.00 92.00 90.30
Sonova N
17:33:00 / 03.07.25
235.50 0.00% 0.00 238.00 238.70
SPI Extra TR
17:40:00 / 03.07.25
5'724.71 0.00% 0.00
Straumann N
17:30:08 / 03.07.25
106.15 0.00% 0.00 109.75 0.0000
Tecan N
17:30:08 / 03.07.25
163.10 0.00% 0.00 161.60 166.00
Ypsomed I
17:30:08 / 03.07.25
417.50 0.00% 0.00 422.00 422.00
42.80
0.00%
12.12
0.00%
1.89
0.00%
90.00
0.00%
235.50
0.00%
5'724.71
0.00%
106.15
0.00%
163.10
0.00%
417.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:08 / 03.07.25
21.05 -25.88% 20.15% 2.68% 0.72% 45.98% -30.98% -69.27%
Addex N
17:30:08 / 03.07.25
0.0600 4.90% 30.43% 1.35% 5.26% 11.11% -7.69% -69.39%
Relief Therapeutics N
17:30:08 / 03.07.25
2.130 -49.41% 7.04% -1.39% -3.62% -9.36% 78.99% -82.37%
Idorsia N
17:30:08 / 03.07.25
2.300 179.81% 8.80% 12.75% 15.00% 130.69% 11.87% -82.94%
SHL Telemedicine N
11:10:24 / 03.07.25
1.885 -27.50% -72.88% -2.84% 1.89% -5.04% -58.84% -89.87%
Curatis Holding N
16:15:50 / 03.07.25
10.600 -18.46% 0.00% -9.01% -9.01% 3.41% 62.08% -93.04%
Evolva Hldg N
09:32:52 / 03.07.25
1.130 25.56% 56.94% 0.00% -0.88% 0.00% 22.83% -94.92%
Galderma Group N
17:30:08 / 03.07.25
117.80 17.05% 0.00% 2.35% 3.97% 54.49% 58.63% 0.00%
Sandoz Group N
17:30:08 / 03.07.25
42.80 15.15% 58.17% -0.33% -2.26% 36.26% 27.53% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:30:08 / 03.07.25
42.80 0.00% 45.10
13.02.25
26.25
07.04.25
513'554
Santhera Pharm Hl N
17:30:08 / 03.07.25
12.120 0.00% 17.760
13.02.25
9.820
07.04.25
13'214
SHL Telemedicine N
11:10:24 / 03.07.25
1.885 0.00% 2.870
06.01.25
1.105
12.02.25
63
Siegfried Hldg N
17:30:08 / 03.07.25
90.00 0.00% 106.94
13.02.25
53.47
07.04.25
45'059
Sonova N
17:33:00 / 03.07.25
235.50 0.00% 325.70
28.01.25
222.40
07.04.25
89'218
SPI Extra TR
17:40:00 / 03.07.25
5'724.71 0.00% 5'783.83
11.06.25
4'532.31
07.04.25
Straumann N
17:30:08 / 03.07.25
106.15 0.00% 134.45
19.02.25
83.10
07.04.25
185'126
Tecan N
17:30:08 / 03.07.25
163.10 0.00% 248.00
28.01.25
131.50
07.04.25
24'606
Ypsomed I
17:30:08 / 03.07.25
417.50 0.00% 426.50
27.06.25
291.50
07.04.25
11'004

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.36%
3 Jahre -1.47%