×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% | -0.35 | 0.0000 | 0.0000 | ||
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | -4.54% | -0.78 | 16.600 | 16.500 | ||
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -0.50% | -0.01 | 2.000 | 2.090 | ||
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | -0.75% | -8.00 | 1'060.00 | 1'062.00 | ||
Sonova N 17:30:59 / 14.02.25 |
302.60 | -0.10% | -0.30 | 301.80 | 302.00 | ||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0120 | 0.0000 | ||
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | -0.22% | -12.30 | ||||
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% | -0.15 | 127.80 | 127.30 | ||
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% | -3.40 | 211.40 | 212.20 | ||
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | -1.86% | -7.00 | 368.00 | 369.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | 24.31% | 75.13% | -0.73% | 17.14% | 105.00% | 64.82% | 18.48% |
Medacta N 17:30:59 / 14.02.25 |
138.00 | 30.39% | 10.67% | 2.68% | 23.88% | 24.55% | 5.34% | 19.62% |
IVF Hartmann N 17:30:59 / 14.02.25 |
146.00 | -1.33% | 32.14% | -3.95% | -3.95% | -3.31% | 30.36% | 20.33% |
Cosmo Pharma N 17:30:59 / 14.02.25 |
64.30 | 0.94% | 26.33% | 2.06% | 0.78% | 2.39% | -0.92% | 22.01% |
Novartis N 17:34:40 / 14.02.25 |
95.37 | 10.24% | 15.21% | -1.51% | 6.77% | 1.80% | 7.84% | 29.33% |
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | 8.52% | 25.00% | 1.53% | 8.04% | -4.67% | 17.18% | 51.97% |
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | 15.11% | 24.42% | 0.14% | 8.19% | 3.64% | 7.56% | 130.71% |
Newron Pharma N 17:30:59 / 14.02.25 |
10.120 | 15.08% | 108.08% | 4.12% | 13.84% | 40.56% | 21.93% | 595.95% |
Kuros Bio N 17:30:59 / 14.02.25 |
22.60 | 8.43% | 563.32% | 1.35% | 1.80% | -7.00% | 281.76% | 1'046.04% |
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | -18.46% | 0.00% | -18.25% | -27.97% | -30.41% | 171'566.67% | 13'666.23% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% |
45.06 09:01 |
44.52 15:46 |
45.10 13.02.25 |
36.94 06.01.25 |
684'252 |
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | -4.54% |
17.400 09:01 |
16.400 16:49 |
17.760 13.02.25 |
12.000 13.01.25 |
67'219 |
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -0.50% |
2.190 09:33 |
2.000 10:51 |
2.870 06.01.25 |
1.105 12.02.25 |
2'550 |
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | -0.75% |
1'072.00 09:09 |
1'056.00 16:36 |
1'074.00 13.02.25 |
940.00 15.01.25 |
5'024 |
Sonova N 17:30:59 / 14.02.25 |
302.60 | -0.10% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
111'646 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | -0.22% |
5'585.63 10:24 |
5'558.81 16:33 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% |
127.90 15:23 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
198'071 |
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% |
216.80 09:01 |
211.40 17:19 |
248.00 28.01.25 |
199.70 03.01.25 |
31'571 |
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | -1.86% |
375.50 10:43 |
367.00 16:30 |
380.50 12.02.25 |
323.00 15.01.25 |
8'882 |