×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:31:31 / 01.07.25
42.94 0.00% 0.00 42.50 0.0000
Santhera Pharm Hl N
17:31:17 / 01.07.25
11.840 0.00% 0.00 0.0000 0.0000
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.00% 0.00 1.780 1.960
Siegfried Hldg N
17:31:17 / 01.07.25
89.80 0.00% 0.00 89.00 90.00
Sonova N
17:31:17 / 01.07.25
238.60 0.00% 0.00 0.0000 240.00
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 0.00% 0.00
Straumann N
17:34:27 / 01.07.25
104.55 0.00% 0.00 103.50 0.0000
Tecan N
17:31:17 / 01.07.25
161.20 0.00% 0.00 164.00 164.00
Ypsomed I
17:31:17 / 01.07.25
422.00 0.00% 0.00 419.00 428.00
42.94
0.00%
11.84
0.00%
1.87
0.00%
89.80
0.00%
238.60
0.00%
5'681.44
0.00%
104.55
0.00%
161.20
0.00%
422.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:31:31 / 01.07.25
42.94 15.52% 58.68% 1.51% 1.83% 29.85% 32.16% 0.00%
Santhera Pharm Hl N
17:31:17 / 01.07.25
11.840 -14.33% 20.69% -2.31% -10.03% -10.03% 40.78% 40.62%
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 -28.08% -73.09% -1.32% -6.27% -1.58% -59.26% -89.55%
Siegfried Hldg N
17:31:17 / 01.07.25
89.80 -8.53% 5.36% -4.26% -3.54% 7.75% -3.85% 45.69%
Sonova N
17:31:17 / 01.07.25
238.60 -19.47% -13.05% -1.53% -5.28% 2.05% -14.54% -22.93%
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 10.30% 14.53% 0.83% 0.43% 16.48% 9.00% 20.35%
Straumann N
17:34:27 / 01.07.25
104.55 -8.49% -22.90% 0.29% -0.43% 10.52% -8.33% -9.32%
Tecan N
17:31:17 / 01.07.25
161.20 -20.43% -53.06% -0.37% 2.03% 10.56% -47.18% -43.60%
Ypsomed I
17:31:17 / 01.07.25
422.00 28.85% 39.27% 2.93% 3.56% 30.45% 3.30% 213.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Medacta N
17:31:17 / 01.07.25
134.00 0.00% 143.80
16.05.25
104.60
07.04.25
6'058
IVF Hartmann N
17:31:17 / 01.07.25
138.00 0.00% 161.00
28.03.25
130.00
25.02.25
1'839
Tecan N
17:31:17 / 01.07.25
161.20 0.00% 248.00
28.01.25
131.50
07.04.25
27'638
Sonova N
17:31:17 / 01.07.25
238.60 0.00% 325.70
28.01.25
222.40
07.04.25
149'541
Roche GS
17:34:46 / 01.07.25
260.70 0.00% 313.80
12.03.25
231.90
09.04.25
497'830
Roche I
17:31:17 / 01.07.25
275.80 0.00% 333.60
12.03.25
244.00
09.04.25
11'274
Ypsomed I
17:31:17 / 01.07.25
422.00 0.00% 426.50
27.06.25
291.50
07.04.25
16'548
Lonza N
17:31:17 / 01.07.25
564.00 0.00% 616.00
06.02.25
467.80
07.04.25
91'652
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 0.00% 5'783.83
11.06.25
4'532.31
07.04.25

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.27%
3 Jahre -1.47%