×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:31:31 / 01.07.25
42.94 -1.11% -0.48 42.50 0.0000
Santhera Pharm Hl N
17:31:17 / 01.07.25
11.840 -1.00% -0.12 0.0000 0.0000
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.27% 0.01 1.885 1.945
Siegfried Hldg N
17:31:17 / 01.07.25
89.80 0.56% 0.50 89.00 89.70
Sonova N
17:31:17 / 01.07.25
238.60 0.93% 2.20 0.0000 240.00
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 -0.18% -10.36
Straumann N
17:34:27 / 01.07.25
104.55 0.97% 1.00 103.50 0.0000
Tecan N
17:31:17 / 01.07.25
161.20 -0.37% -0.60 164.00 161.80
Ypsomed I
17:31:17 / 01.07.25
422.00 -0.12% -0.50 422.00 428.00
42.94
-1.11%
11.84
-1.00%
1.87
0.27%
89.80
0.56%
238.60
0.93%
5'681.44
-0.18%
104.55
0.97%
161.20
-0.37%
422.00
-0.12%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:31:31 / 01.07.25
42.94 16.81% 60.46% 1.51% 1.83% 29.85% 32.16% 0.00%
Santhera Pharm Hl N
17:31:17 / 01.07.25
11.840 -13.46% 21.92% -2.31% -10.03% -10.03% 40.78% 34.68%
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 -28.27% -73.17% -1.32% -6.52% -1.58% -59.26% -89.58%
Siegfried Hldg N
17:31:17 / 01.07.25
89.80 -9.04% 4.77% -4.26% -3.54% 7.75% -3.85% 48.32%
Sonova N
17:31:17 / 01.07.25
238.60 -20.22% -13.85% -1.53% -5.28% 2.05% -14.54% -22.24%
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 10.30% 14.74% 0.83% 0.43% 16.48% 9.00% 20.80%
Straumann N
17:34:27 / 01.07.25
104.55 -9.37% -23.64% 0.29% -0.43% 10.52% -8.33% -9.68%
Tecan N
17:31:17 / 01.07.25
161.20 -20.14% -52.88% -0.37% 2.03% 10.56% -47.18% -41.63%
Ypsomed I
17:31:17 / 01.07.25
422.00 29.01% 39.44% 2.93% 3.56% 30.45% 3.30% 226.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Medacta N
17:31:17 / 01.07.25
134.00 -0.15% 135.60
10:13
133.20
11:47
143.80
16.05.25
104.60
07.04.25
6'058
IVF Hartmann N
17:31:17 / 01.07.25
138.00 -1.43% 139.50
09:00
138.00
09:04
161.00
28.03.25
130.00
25.02.25
1'839
Tecan N
17:31:17 / 01.07.25
161.20 -0.37% 161.60
16:44
156.80
10:49
248.00
28.01.25
131.50
07.04.25
27'638
Sonova N
17:31:17 / 01.07.25
238.60 0.93% 239.40
17:19
235.20
10:13
325.70
28.01.25
222.40
07.04.25
149'541
Roche GS
17:34:46 / 01.07.25
260.70 0.89% 260.70
17:31
257.00
14:56
313.80
12.03.25
231.90
09.04.25
497'830
Roche I
17:31:17 / 01.07.25
275.80 0.29% 276.00
09:05
272.80
13:58
333.60
12.03.25
244.00
09.04.25
11'274
Ypsomed I
17:31:17 / 01.07.25
422.00 -0.12% 426.50
09:53
420.00
14:30
426.50
27.06.25
291.50
07.04.25
16'548
Lonza N
17:31:17 / 01.07.25
564.00 -0.18% 567.80
09:54
557.80
14:44
616.00
06.02.25
467.80
07.04.25
91'652
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 -0.18% 5'697.00
09:57
5'651.39
14:57
5'783.83
11.06.25
4'532.31
07.04.25

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.56%
3 Jahre -1.12%