×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 09.12.2024 - 17:40:00
- 1'886.18
- -0.23%
- -4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:30:51 / 09.12.24 |
0.8700 | 0.00% | 0.00 | ||||
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | 0.00% | 0.00 | ||||
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | 0.00% | 0.00 | ||||
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 0.00% | 0.00 | ||||
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | 0.00% | 0.00 | ||||
|
Addex N 17:34:07 / 09.12.24 |
0.0582 | 0.00% | 0.00 | ||||
|
Relief Therapeutics N 17:30:51 / 09.12.24 |
3.960 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:30:51 / 09.12.24 |
0.8700 | 20.83% | -95.76% | 7.14% | -5.43% | 1.64% | 20.83% | -97.44% |
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | 0.00% | 0.00% | -4.58% | -13.79% | 16.28% | 2'083'233.33% | 18'148.18% |
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | 19.25% | -0.82% | -2.10% | -5.89% | -22.38% | 23.88% | -7.47% |
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | -30.31% | -34.51% | -0.20% | -8.61% | 3.31% | -22.76% | -51.55% |
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 14.87% | -11.46% | -0.98% | -2.99% | -9.59% | 12.17% | 0.67% |
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 1.77% | -17.16% | -2.93% | -13.47% | -12.21% | 1.07% | -48.00% |
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 16.39% | 20.92% | -2.13% | -6.58% | -8.33% | 19.82% | -3.29% |
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | -18.34% | -21.14% | 1.47% | -1.08% | -1.43% | -20.00% | -8.61% |
|
Addex N 17:34:07 / 09.12.24 |
0.0582 | 26.52% | -42.15% | 0.00% | -25.38% | -16.86% | 41.26% | -94.51% |
|
Relief Therapeutics N 17:30:51 / 09.12.24 |
3.960 | 98.99% | -67.00% | -9.17% | -40.18% | 86.79% | 114.05% | -84.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:30:51 / 09.12.24 |
0.8700 | 0.00% |
1.085 07.03.24 |
0.6160 05.02.24 |
7'821 | ||
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | 0.00% |
18.200 15.11.24 |
5.000 22.08.24 |
3'002 | ||
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | 0.00% |
80.60 02.09.24 |
51.20 03.01.24 |
9'372 | ||
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
1'167 | ||
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 0.00% |
47.95 25.09.24 |
32.00 17.01.24 |
29'687 | ||
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 0.00% |
91.65 21.05.24 |
53.95 25.01.24 |
43'163 | ||
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
530'219 | ||
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | 0.00% |
17.000 29.01.24 |
12.800 24.09.24 |
986 | ||
|
Addex N 17:34:07 / 09.12.24 |
0.0582 | 0.00% |
0.2600 09.04.24 |
0.0450 03.01.24 |
118'277 | ||
|
Relief Therapeutics N 17:30:51 / 09.12.24 |
3.960 | 0.00% |
7.600 12.11.24 |
1.055 26.08.24 |
68'543 |