×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 16:15:50 / 03.07.25 |
10.600 | -3.20% | -0.35 | 10.600 | 11.450 | ||
|
Cosmo Pharma N 17:30:08 / 03.07.25 |
59.30 | 0.00% | 0.00 | 58.80 | 60.20 | ||
|
Coltene N 17:30:08 / 03.07.25 |
67.70 | 0.00% | 0.00 | 67.60 | 68.00 | ||
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | -0.32% | -0.15 | 46.95 | 47.05 | ||
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | -1.45% | -0.85 | 57.80 | 57.95 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -1.64% | -1.16 | 0.0000 | 70.00 | ||
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | 0.00% | 0.00 | 13.400 | 13.450 | ||
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | -3.23% | 0.00 | 0.0600 | 0.0610 | ||
|
Relief Therapeutics N 17:30:08 / 03.07.25 |
2.130 | 0.47% | 0.01 | 2.130 | 2.170 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 16:15:50 / 03.07.25 |
10.600 | -15.77% | 0.00% | -9.01% | -9.01% | 3.41% | 62.08% | -92.81% |
|
Cosmo Pharma N 17:30:08 / 03.07.25 |
59.30 | -6.91% | 16.50% | 4.59% | 0.34% | 27.25% | -16.83% | 26.98% |
|
Coltene N 17:30:08 / 03.07.25 |
67.70 | 31.71% | -5.45% | 0.15% | -3.29% | 18.98% | 44.04% | -19.40% |
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | 14.03% | 33.57% | -2.08% | -4.47% | 18.09% | 20.36% | 21.21% |
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 1.47% | -9.62% | -1.36% | 8.02% | 25.16% | -34.39% | -12.90% |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -7.80% | 8.01% | -0.40% | -2.81% | -3.67% | -13.71% | 5.16% |
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | -9.70% | -20.12% | 1.50% | -0.37% | 8.00% | -16.15% | -24.58% |
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | 8.39% | 34.78% | 1.35% | 5.26% | 11.11% | -7.69% | -68.37% |
|
Relief Therapeutics N 17:30:08 / 03.07.25 |
2.130 | -49.64% | 6.53% | -1.39% | -3.62% | -9.36% | 78.99% | -82.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 16:15:50 / 03.07.25 |
10.600 | -3.20% |
11.100 09:49 |
10.600 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
1'547 |
|
Cosmo Pharma N 17:30:08 / 03.07.25 |
59.30 | 0.00% |
60.40 09:36 |
58.90 15:28 |
68.70 24.02.25 |
41.60 29.04.25 |
21'428 |
|
Coltene N 17:30:08 / 03.07.25 |
67.70 | 0.00% |
68.00 11:25 |
67.40 09:00 |
71.70 06.06.25 |
49.30 06.01.25 |
2'450 |
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | -0.32% |
47.95 10:01 |
46.85 13:44 |
52.20 16.06.25 |
37.50 07.04.25 |
18'371 |
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | -1.45% |
59.05 09:09 |
57.75 14:57 |
61.25 28.01.25 |
43.34 07.04.25 |
52'754 |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -1.64% |
71.04 10:38 |
69.46 16:24 |
87.00 26.02.25 |
67.34 07.04.25 |
896'542 |
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | 0.00% |
13.500 09:00 |
13.200 15:14 |
14.400 11.02.25 |
11.750 03.04.25 |
2'842 |
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | -3.23% |
0.0620 15:50 |
0.0600 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
562'906 |
|
Relief Therapeutics N 17:30:08 / 03.07.25 |
2.130 | 0.47% |
2.190 13:45 |
2.120 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
6'989 |