×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 09.12.2024 - 17:40:00
- 1'886.18
- -0.23%
- -4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:32 / 09.12.24 |
37.93 | -1.12% | -0.43 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | 2.86% | 0.23 | 8.110 | 8.400 | ||
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | 5.42% | 0.13 | 2.310 | 2.520 | ||
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | -4.11% | -44.00 | 1'000.00 | 0.0000 | ||
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | -0.10% | -0.30 | 0.0000 | 0.0000 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | -0.15% | -7.56 | ||||
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | 1.51% | 1.75 | 0.0000 | 118.00 | ||
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | 0.48% | 1.00 | 211.00 | 211.40 | ||
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | -3.07% | -11.50 | 365.50 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:32 / 09.12.24 |
37.93 | 41.76% | 0.00% | -2.49% | -6.62% | 9.69% | 39.71% | 0.00% |
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | -18.04% | -41.74% | 0.98% | -0.96% | -11.27% | -20.48% | -38.34% |
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | -65.47% | -83.78% | 3.27% | 1.20% | -20.69% | -64.37% | -87.63% |
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | 25.00% | 75.95% | -6.73% | -9.20% | -13.20% | 27.34% | 35.54% |
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 8.31% | 35.52% | -1.30% | -8.98% | -2.17% | 15.75% | -11.84% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 23.91% | -96.15% |
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | 4.69% | 11.69% | 0.31% | -1.02% | -1.05% | 6.41% | -11.08% |
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | -14.42% | 9.90% | 2.66% | 3.42% | -4.27% | -1.83% | -40.01% |
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | -39.08% | -49.27% | 0.77% | -3.93% | -24.39% | -34.88% | -58.45% |
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | 23.43% | 121.56% | 1.12% | -12.23% | -15.01% | 21.85% | 130.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | 0.48% |
212.60 16:38 |
207.80 12:13 |
392.00 12.03.24 |
201.40 03.12.24 |
50'244 |
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 0.08% |
258.40 09:04 |
255.30 12:44 |
288.20 02.09.24 |
212.90 03.05.24 |
601'049 |
|
Roche I 17:30:51 / 09.12.24 |
272.40 | -0.37% |
274.00 09:04 |
270.40 12:47 |
312.00 26.07.24 |
229.40 08.04.24 |
24'355 |
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | -0.10% |
299.50 09:01 |
296.00 17:14 |
337.20 29.10.24 |
244.10 19.04.24 |
75'333 |
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | -3.07% |
379.50 09:02 |
361.00 12:45 |
439.00 26.09.24 |
287.50 17.01.24 |
15'251 |
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | -0.65% |
523.20 15:59 |
507.00 09:00 |
589.40 29.07.24 |
339.00 08.01.24 |
104'705 |
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | -4.11% |
1'068.00 09:00 |
1'024.00 17:15 |
1'188.00 16.09.24 |
823.64 03.01.24 |
11'838 |
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | -0.23% |
1'891.16 09:03 |
1'875.57 12:48 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | -0.23% |
3'618.57 09:03 |
3'588.74 12:48 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | -0.15% |
5'222.74 09:03 |
5'181.28 12:18 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |