×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 09.12.2024 - 17:40:00
- 1'886.18
- -0.23%
- -4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | 0.00% | 0.00 | 54.00 | 56.00 | ||
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | 0.00% | 0.00 | 60.10 | 63.00 | ||
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 0.00% | 0.00 | 65.20 | 66.50 | ||
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 0.00% | 0.00 | 0.0000 | 76.60 | ||
|
Galderma Group N 17:30:51 / 09.12.24 |
88.91 | 0.00% | 0.00 | 0.0000 | 89.20 | ||
|
Medacta N 17:30:51 / 09.12.24 |
109.60 | 0.00% | 0.00 | 108.60 | 110.20 | ||
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | 0.00% | 0.00 | 0.0000 | 118.00 | ||
|
IVF Hartmann N 17:32:56 / 09.12.24 |
153.00 | 0.00% | 0.00 | 150.00 | 153.00 | ||
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | 0.00% | 0.00 | 207.20 | 215.00 | ||
|
Roche I 17:30:51 / 09.12.24 |
272.40 | 0.00% | 0.00 | 275.00 | 275.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:32 / 09.12.24 |
37.93 | 40.17% | 0.00% | -2.49% | -6.62% | 9.69% | 39.71% | 0.00% |
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | -15.70% | -40.07% | 0.98% | -0.96% | -11.27% | -20.48% | -40.07% |
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | -63.60% | -82.91% | 3.27% | 1.20% | -20.69% | -64.37% | -87.16% |
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | 19.86% | 68.71% | -6.73% | -9.20% | -13.20% | 27.34% | 18.77% |
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 8.20% | 35.39% | -1.30% | -8.98% | -2.17% | 15.75% | -13.69% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 14.00% | -96.71% |
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | 4.69% | 11.53% | 0.31% | -1.02% | -1.05% | 6.41% | -13.48% |
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | -13.13% | 11.55% | 2.66% | 3.42% | -4.27% | -1.83% | -42.40% |
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | -38.79% | -49.03% | 0.77% | -3.93% | -24.39% | -34.88% | -60.93% |
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | 19.64% | 114.75% | 1.12% | -12.23% | -15.01% | 21.85% | 115.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:32 / 09.12.24 |
37.93 | 0.00% |
41.16 11.11.24 |
25.33 10.04.24 |
745'872 | ||
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | 0.00% |
11.440 26.02.24 |
7.210 18.11.24 |
17'786 | ||
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | 0.00% |
7.000 03.01.24 |
2.200 03.12.24 |
4'355 | ||
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | 0.00% |
1'188.00 16.09.24 |
823.64 03.01.24 |
11'838 | ||
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 0.00% |
337.20 29.10.24 |
244.10 19.04.24 |
75'333 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | 0.00% |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|||
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
240'846 | ||
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | 0.00% |
392.00 12.03.24 |
201.40 03.12.24 |
50'244 | ||
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | 0.00% |
439.00 26.09.24 |
287.50 17.01.24 |
15'251 |