×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:17 / 16.07.25 |
12.680 | 0.00% | 0.00 | 12.520 | 12.780 | ||
|
Aevis Victoria N 17:30:17 / 16.07.25 |
13.450 | 0.00% | 0.00 | 13.400 | 13.400 | ||
|
PolyPeptide N 17:30:17 / 16.07.25 |
21.40 | 0.00% | 0.00 | 21.30 | 21.00 | ||
|
Cosmo Pharma N 17:30:17 / 16.07.25 |
62.30 | 0.00% | 0.00 | 0.0000 | 61.70 | ||
|
Coltene N 17:30:17 / 16.07.25 |
67.70 | 0.00% | 0.00 | 0.0000 | 68.00 | ||
|
Medartis N 17:30:17 / 16.07.25 |
78.00 | 0.00% | 0.00 | 80.00 | 80.00 | ||
|
Medacta N 17:30:17 / 16.07.25 |
137.80 | 0.00% | 0.00 | 137.00 | 139.00 | ||
|
IVF Hartmann N 17:12:18 / 16.07.25 |
140.00 | 0.00% | 0.00 | 137.50 | 140.00 | ||
|
Tecan N 17:30:17 / 16.07.25 |
165.20 | 0.00% | 0.00 | 0.0000 | 165.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:17 / 16.07.25 |
44.99 | 21.04% | 66.26% | 1.56% | 3.66% | 35.23% | 30.82% | 0.00% |
|
Santhera Pharm Hl N 17:30:17 / 16.07.25 |
12.680 | -8.25% | 29.26% | 3.59% | 6.55% | -12.79% | 29.92% | 43.60% |
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | -34.62% | -75.54% | -6.08% | -13.49% | -18.27% | -62.22% | -90.50% |
|
Siegfried Hldg N 17:30:17 / 16.07.25 |
91.20 | -7.11% | 7.00% | 1.90% | -3.08% | -0.44% | -9.49% | 38.95% |
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | -22.54% | -16.36% | -0.74% | -7.09% | -5.05% | -14.30% | -30.71% |
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | 13.03% | 17.37% | 0.81% | 2.73% | 14.11% | 9.66% | 20.72% |
|
Straumann N 17:33:08 / 16.07.25 |
103.50 | -9.41% | -23.67% | -2.17% | 0.05% | 3.77% | -10.54% | -16.97% |
|
Tecan N 17:30:17 / 16.07.25 |
165.20 | -18.46% | -51.89% | 3.70% | 1.66% | 11.62% | -49.63% | -49.33% |
|
Ypsomed I 17:30:17 / 16.07.25 |
436.00 | 33.13% | 43.89% | 5.31% | 8.59% | 32.32% | 7.65% | 232.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:17 / 16.07.25 |
44.99 | 0.00% |
45.82 16.07.25 |
26.25 07.04.25 |
1'080'709 | ||
|
Santhera Pharm Hl N 17:30:17 / 16.07.25 |
12.680 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
14'092 | ||
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
1'561 | ||
|
Siegfried Hldg N 17:30:17 / 16.07.25 |
91.20 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
62'059 | ||
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
89'642 | ||
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | 0.00% |
5'864.85 15.07.25 |
4'532.31 07.04.25 |
|||
|
Straumann N 17:33:08 / 16.07.25 |
103.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
136'384 | ||
|
Tecan N 17:30:17 / 16.07.25 |
165.20 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
39'229 | ||
|
Ypsomed I 17:30:17 / 16.07.25 |
436.00 | 0.00% |
437.00 16.07.25 |
291.50 07.04.25 |
23'654 |