×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:30:17 / 16.07.25
12.680 0.00% 0.00 12.520 12.780
Aevis Victoria N
17:30:17 / 16.07.25
13.450 0.00% 0.00 13.400 13.400
PolyPeptide N
17:30:17 / 16.07.25
21.40 0.00% 0.00 21.30 21.00
Cosmo Pharma N
17:30:17 / 16.07.25
62.30 0.00% 0.00 0.0000 61.70
Coltene N
17:30:17 / 16.07.25
67.70 0.00% 0.00 0.0000 68.00
Medartis N
17:30:17 / 16.07.25
78.00 0.00% 0.00 80.00 80.00
Medacta N
17:30:17 / 16.07.25
137.80 0.00% 0.00 137.00 139.00
IVF Hartmann N
17:12:18 / 16.07.25
140.00 0.00% 0.00 137.50 140.00
Tecan N
17:30:17 / 16.07.25
165.20 0.00% 0.00 0.0000 165.00
44.99
0.00%
12.68
0.00%
1.70
0.00%
91.20
0.00%
229.50
0.00%
5'822.37
0.00%
103.50
0.00%
165.20
0.00%
436.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:30:17 / 16.07.25
44.99 21.04% 66.26% 1.56% 3.66% 35.23% 30.82% 0.00%
Santhera Pharm Hl N
17:30:17 / 16.07.25
12.680 -8.25% 29.26% 3.59% 6.55% -12.79% 29.92% 43.60%
SHL Telemedicine N
17:30:17 / 16.07.25
1.700 -34.62% -75.54% -6.08% -13.49% -18.27% -62.22% -90.50%
Siegfried Hldg N
17:30:17 / 16.07.25
91.20 -7.11% 7.00% 1.90% -3.08% -0.44% -9.49% 38.95%
Sonova N
17:33:08 / 16.07.25
229.50 -22.54% -16.36% -0.74% -7.09% -5.05% -14.30% -30.71%
SPI Extra TR
17:40:01 / 16.07.25
5'822.37 13.03% 17.37% 0.81% 2.73% 14.11% 9.66% 20.72%
Straumann N
17:33:08 / 16.07.25
103.50 -9.41% -23.67% -2.17% 0.05% 3.77% -10.54% -16.97%
Tecan N
17:30:17 / 16.07.25
165.20 -18.46% -51.89% 3.70% 1.66% 11.62% -49.63% -49.33%
Ypsomed I
17:30:17 / 16.07.25
436.00 33.13% 43.89% 5.31% 8.59% 32.32% 7.65% 232.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:30:17 / 16.07.25
44.99 0.00% 45.82
16.07.25
26.25
07.04.25
1'080'709
Santhera Pharm Hl N
17:30:17 / 16.07.25
12.680 0.00% 17.760
13.02.25
9.820
07.04.25
14'092
SHL Telemedicine N
17:30:17 / 16.07.25
1.700 0.00% 2.870
06.01.25
1.105
12.02.25
1'561
Siegfried Hldg N
17:30:17 / 16.07.25
91.20 0.00% 106.94
13.02.25
53.47
07.04.25
62'059
Sonova N
17:33:08 / 16.07.25
229.50 0.00% 325.70
28.01.25
222.40
07.04.25
89'642
SPI Extra TR
17:40:01 / 16.07.25
5'822.37 0.00% 5'864.85
15.07.25
4'532.31
07.04.25
Straumann N
17:33:08 / 16.07.25
103.50 0.00% 134.45
19.02.25
83.10
07.04.25
136'384
Tecan N
17:30:17 / 16.07.25
165.20 0.00% 248.00
28.01.25
131.50
07.04.25
39'229
Ypsomed I
17:30:17 / 16.07.25
436.00 0.00% 437.00
16.07.25
291.50
07.04.25
23'654

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.11%
3 Jahre -5.14%