×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Galderma Group N
11:16:29 / 11.07.25
126.00 -1.25% -1.60 126.00 126.20 28'916
Medacta N
11:14:45 / 11.07.25
139.20 -0.71% -1.00 139.00 139.40 1'638
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 0.00 137.50 140.00 2
Tecan N
11:18:09 / 11.07.25
164.50 -1.61% -2.70 164.30 164.60 7'279
Sonova N
11:17:53 / 11.07.25
234.60 -0.85% -2.00 234.50 234.60 7'455
Roche GS
11:18:29 / 11.07.25
259.40 -1.37% -3.60 259.30 259.40 76'635
Roche I
11:15:40 / 11.07.25
275.20 -1.29% -3.60 275.00 275.60 2'053
Ypsomed I
11:08:29 / 11.07.25
418.00 -0.71% -3.00 418.00 419.00 576
Lonza N
11:18:26 / 11.07.25
563.80 -0.98% -5.60 563.40 563.80 9'235
44.66
-0.16%
12.06
-1.31%
1.96
6.25%
89.60
-0.44%
234.60
-0.85%
5'810.76
-0.38%
105.55
-2.13%
164.50
-1.61%
418.00
-0.71%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
11:18:18 / 11.07.25
44.66 20.34% 65.30% 2.38% 4.44% 37.50% 27.38% 0.00%
Santhera Pharm Hl N
11:13:57 / 11.07.25
12.060 -11.58% 24.57% 0.17% -1.15% -13.94% 43.74% 35.78%
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 -29.23% -73.53% 2.89% -1.01% -8.00% -57.13% -90.00%
Siegfried Hldg N
11:13:46 / 11.07.25
89.60 -8.33% 5.59% -1.54% -4.88% 1.67% -9.47% 29.98%
Sonova N
11:17:53 / 11.07.25
234.60 -20.15% -13.78% 0.13% -6.57% -0.21% -15.40% -26.89%
SPI Extra TR
11:18:00 / 11.07.25
5'810.76 12.81% 17.58% 1.66% 2.40% 16.05% 8.56% 19.89%
Straumann N
11:18:03 / 11.07.25
105.55 -5.60% -20.46% 0.29% 0.57% 11.28% -10.28% -10.39%
Tecan N
11:18:09 / 11.07.25
164.50 -17.47% -51.31% -0.48% -0.84% 17.75% -49.07% -46.44%
Ypsomed I
11:08:29 / 11.07.25
418.00 28.55% 38.94% 0.72% 2.70% 32.81% -2.11% 210.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
11:18:18 / 11.07.25
44.66 -0.16% 45.08
09:16
44.50
10:45
45.10
13.02.25
26.25
07.04.25
177'694
Santhera Pharm Hl N
11:13:57 / 11.07.25
12.060 -1.31% 12.280
09:44
12.020
11:04
17.760
13.02.25
9.820
07.04.25
7'638
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 6.25% 1.955
09:01
1.955
09:01
2.870
06.01.25
1.105
12.02.25
55
Siegfried Hldg N
11:13:46 / 11.07.25
89.60 -0.44% 89.80
09:15
89.00
09:02
106.94
13.02.25
53.47
07.04.25
2'112
Sonova N
11:17:53 / 11.07.25
234.60 -0.85% 235.70
09:01
233.70
10:19
325.70
28.01.25
222.40
07.04.25
7'455
SPI Extra TR
11:18:00 / 11.07.25
5'810.76 -0.38% 5'818.23
09:06
5'803.41
10:36
5'833.01
10.07.25
4'532.31
07.04.25
Straumann N
11:18:03 / 11.07.25
105.55 -2.13% 107.25
09:01
105.25
10:24
134.45
19.02.25
83.10
07.04.25
31'500
Tecan N
11:18:09 / 11.07.25
164.50 -1.61% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
7'279
Ypsomed I
11:08:29 / 11.07.25
418.00 -0.71% 420.00
09:01
417.50
09:13
426.50
27.06.25
291.50
07.04.25
576

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre -3.97%