×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:30:17 / 16.07.25 |
46.00 | 0.00% | 0.00 | 45.40 | 46.00 | ||
|
Autoneum N 17:30:17 / 16.07.25 |
145.00 | -1.23% | -1.80 | 140.00 | 145.80 | ||
|
Pierer Mobility 17:30:17 / 16.07.25 |
17.080 | -2.73% | -0.48 | 17.140 | 17.300 | ||
|
Feintool N 17:30:17 / 16.07.25 |
12.000 | 0.84% | 0.10 | 11.800 | 12.050 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -22.22% | -31.21% |
|
Adval Tech N 17:30:17 / 16.07.25 |
46.00 | -42.14% | -58.93% | 8.49% | -9.80% | -17.12% | -51.58% | -68.28% |
|
Autoneum N 17:30:17 / 16.07.25 |
145.00 | 22.74% | 7.62% | 0.97% | 0.28% | 27.19% | 6.62% | 60.38% |
|
Pierer Mobility 17:30:17 / 16.07.25 |
17.080 | -10.22% | -61.66% | -3.06% | 5.04% | 31.38% | -42.49% | -71.54% |
|
Feintool N 17:30:17 / 16.07.25 |
12.000 | -13.14% | -34.40% | 2.56% | -2.04% | 9.09% | -30.84% | -39.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Pierer Mobility 17:30:17 / 16.07.25 |
17.080 | -2.73% |
17.980 10:58 |
17.080 16:52 |
22.65 21.02.25 |
9.460 05.05.25 |
11'817 |
|
Feintool N 17:30:17 / 16.07.25 |
12.000 | 0.84% |
12.050 11:23 |
11.800 09:16 |
14.500 31.01.25 |
9.820 17.04.25 |
3'430 |
|
Adval Tech N 17:30:17 / 16.07.25 |
46.00 | 0.00% |
46.60 09:40 |
46.00 13:42 |
79.50 07.01.25 |
42.40 09.07.25 |
77 |
|
Autoneum N 17:30:17 / 16.07.25 |
145.00 | -1.23% |
148.20 13:22 |
145.00 17:30 |
148.20 16.07.25 |
95.10 07.04.25 |
4'213 |