×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | 0.00% | 0.00 | 64.00 | 68.50 | ||
|
Autoneum N 10:13:09 / 19.03.25 |
128.00 | -0.93% | -1.20 | 127.80 | 128.40 | 461 | |
|
Pierer Mobility 17:30:59 / 18.03.25 |
19.240 | 0.00% | 0.00 | 18.000 | 18.480 | ||
|
Feintool N 10:50:56 / 19.03.25 |
12.200 | 0.00% | 0.00 | 12.050 | 12.200 | 1'859 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 8.34% | -33.61% | -49.72% |
|
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | -14.47% | -39.29% | 5.43% | -2.16% | -14.47% | -32.00% | -58.54% |
|
Autoneum N 10:13:09 / 19.03.25 |
128.00 | 8.03% | -5.28% | -0.16% | 0.79% | 11.38% | -15.79% | 3.44% |
|
Pierer Mobility 17:30:59 / 18.03.25 |
19.240 | -1.64% | -57.99% | 9.32% | -0.52% | 24.77% | -55.26% | -77.04% |
|
Feintool N 10:50:56 / 19.03.25 |
12.200 | -10.95% | -32.75% | 8.44% | -6.51% | -10.29% | -32.60% | -60.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Feintool N 10:50:56 / 19.03.25 |
12.200 | 0.00% |
12.200 10:50 |
12.050 09:01 |
14.500 31.01.25 |
11.000 14.03.25 |
1'859 |
|
Pierer Mobility 17:30:59 / 18.03.25 |
19.240 | 0.00% |
22.65 21.02.25 |
13.460 08.01.25 |
3'940 | ||
|
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | 0.00% |
79.50 07.01.25 |
62.50 03.03.25 |
10 | ||
|
Autoneum N 10:13:09 / 19.03.25 |
128.00 | -0.93% |
128.80 09:35 |
127.60 09:12 |
136.40 21.02.25 |
118.60 03.01.25 |
461 |