×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% | 0.00 | 49.40 | 50.50 | ||
|
Autoneum N 17:30:21 / 04.07.25 |
139.80 | 0.72% | 1.00 | 138.80 | 139.40 | ||
|
Feintool N 17:30:21 / 04.07.25 |
11.950 | -0.83% | -0.10 | 11.850 | 12.050 | ||
|
Pierer Mobility 17:30:21 / 04.07.25 |
16.560 | -0.84% | -0.14 | 16.500 | 16.640 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -19.39% | -30.17% |
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | -36.48% | -54.91% | 0.00% | 0.00% | -15.13% | -48.47% | -64.18% |
|
Autoneum N 17:30:21 / 04.07.25 |
139.80 | 16.05% | 1.76% | -0.14% | -2.92% | 27.55% | 5.27% | 60.04% |
|
Pierer Mobility 17:30:21 / 04.07.25 |
16.560 | -14.62% | -63.54% | 6.29% | -0.12% | 23.40% | -42.90% | -73.32% |
|
Feintool N 17:30:21 / 04.07.25 |
11.950 | -12.04% | -33.57% | -1.24% | 0.42% | 4.37% | -36.60% | -34.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
5 | ||
|
Autoneum N 17:30:21 / 04.07.25 |
139.80 | 0.72% |
139.80 17:30 |
136.20 10:16 |
147.00 28.05.25 |
95.10 07.04.25 |
3'145 |
|
Pierer Mobility 17:30:21 / 04.07.25 |
16.560 | -0.84% |
16.700 15:17 |
16.420 11:24 |
22.65 21.02.25 |
9.460 05.05.25 |
2'310 |
|
Feintool N 17:30:21 / 04.07.25 |
11.950 | -0.83% |
11.950 17:30 |
11.850 16:59 |
14.500 31.01.25 |
9.820 17.04.25 |
301 |