×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 16:10:09 / 10.07.25 |
49.20 | 16.04% | 6.80 | 0.0000 | 49.20 | ||
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 1.95% | 2.80 | 146.00 | 146.40 | ||
|
Pierer Mobility 17:33:12 / 10.07.25 |
18.080 | 2.61% | 0.46 | 18.520 | 18.640 | ||
|
Feintool N 17:31:02 / 10.07.25 |
12.150 | 3.85% | 0.45 | 0.0000 | 12.200 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 20.07% | 5.28% | 5.48% | 0.27% | 33.58% | 7.33% | 54.65% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -20.55% | -32.06% |
|
Feintool N 17:31:02 / 10.07.25 |
12.150 | -14.60% | -35.50% | 0.83% | -0.41% | 19.70% | -36.05% | -41.79% |
|
Pierer Mobility 17:33:12 / 10.07.25 |
18.080 | -9.92% | -61.53% | 8.26% | 21.18% | 49.92% | -38.19% | -71.72% |
|
Adval Tech N 16:10:09 / 10.07.25 |
49.20 | -46.67% | -62.14% | -16.04% | -3.53% | -12.14% | -55.37% | -70.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Adval Tech N 16:10:09 / 10.07.25 |
49.20 | 16.04% |
49.20 12:21 |
48.00 11:02 |
79.50 07.01.25 |
42.40 09.07.25 |
361 |
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 1.95% |
146.40 17:15 |
142.80 13:35 |
147.00 28.05.25 |
95.10 07.04.25 |
6'537 |
|
Pierer Mobility 17:33:12 / 10.07.25 |
18.080 | 2.61% |
18.760 17:02 |
17.680 09:09 |
22.65 21.02.25 |
9.460 05.05.25 |
23'910 |
|
Feintool N 17:31:02 / 10.07.25 |
12.150 | 3.85% |
12.200 16:46 |
11.800 14:35 |
14.500 31.01.25 |
9.820 17.04.25 |
6'546 |