×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Pierer Mobility 17:30:52 / 14.07.25 |
17.300 | -0.57% | -0.10 | 17.200 | 17.360 | 4'758 | |
|
Feintool N 17:30:52 / 14.07.25 |
12.100 | -0.82% | -0.10 | 11.850 | 12.100 | 1'755 | |
|
Autoneum N 17:30:52 / 14.07.25 |
144.60 | -0.96% | -1.40 | 144.00 | 146.00 | 4'215 | |
|
Adval Tech N 13:58:12 / 14.07.25 |
46.60 | -4.90% | -2.40 | 46.00 | 46.60 | 447 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -22.05% | -30.32% |
|
Pierer Mobility 17:30:52 / 14.07.25 |
17.300 | -11.04% | -62.01% | 4.72% | 15.03% | 44.28% | -41.55% | -71.19% |
|
Feintool N 17:30:52 / 14.07.25 |
12.100 | -10.95% | -32.75% | 3.86% | 1.68% | 20.20% | -35.29% | -38.82% |
|
Autoneum N 17:30:52 / 14.07.25 |
144.60 | 22.07% | 7.04% | 3.88% | -0.55% | 33.21% | 5.86% | 60.66% |
|
Adval Tech N 13:58:12 / 14.07.25 |
46.60 | -38.36% | -56.25% | -5.67% | -8.63% | -12.50% | -52.45% | -65.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Pierer Mobility 17:30:52 / 14.07.25 |
17.300 | -0.57% |
17.800 13:08 |
17.160 17:18 |
22.65 21.02.25 |
9.460 05.05.25 |
4'758 |
|
Feintool N 17:30:52 / 14.07.25 |
12.100 | -0.82% |
12.100 14:00 |
11.800 13:25 |
14.500 31.01.25 |
9.820 17.04.25 |
1'755 |
|
Autoneum N 17:30:52 / 14.07.25 |
144.60 | -0.96% |
145.60 13:53 |
144.00 10:15 |
147.00 28.05.25 |
95.10 07.04.25 |
4'215 |
|
Adval Tech N 13:58:12 / 14.07.25 |
46.60 | -4.90% |
46.60 09:16 |
46.00 11:56 |
79.50 07.01.25 |
42.40 09.07.25 |
447 |