×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:33:36 / 13.06.25 |
53.00 | 3.92% | 2.00 | 51.00 | 53.00 | ||
|
Autoneum N 17:31:20 / 13.06.25 |
143.60 | -1.64% | -2.40 | 143.40 | 144.00 | ||
|
Feintool N 17:31:20 / 13.06.25 |
12.100 | -0.82% | -0.10 | 11.950 | 12.050 | ||
|
Pierer Mobility 17:31:20 / 13.06.25 |
14.000 | -6.17% | -0.92 | 14.020 | 14.120 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:33:36 / 13.06.25 |
53.00 | -35.85% | -54.46% | 6.00% | -3.64% | -23.19% | -45.36% | -62.22% |
|
Autoneum N 17:31:20 / 13.06.25 |
143.60 | 22.07% | 7.04% | -0.28% | -1.37% | 15.06% | 7.65% | 21.38% |
|
Feintool N 17:31:20 / 13.06.25 |
12.100 | -10.95% | -32.75% | 1.68% | -3.97% | 1.68% | -34.24% | -41.20% |
|
Pierer Mobility 17:31:20 / 13.06.25 |
14.000 | -23.72% | -67.42% | -15.56% | -15.15% | -27.46% | -57.96% | -79.89% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -25.22% | -43.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:33:36 / 13.06.25 |
53.00 | 3.92% |
53.00 17:33 |
53.00 17:33 |
79.50 07.01.25 |
50.00 04.06.25 |
2 |
|
Autoneum N 17:31:20 / 13.06.25 |
143.60 | -1.64% |
145.00 13:52 |
143.60 09:42 |
147.00 28.05.25 |
95.10 07.04.25 |
3'099 |
|
Feintool N 17:31:20 / 13.06.25 |
12.100 | -0.82% |
12.100 17:31 |
11.850 09:54 |
14.500 31.01.25 |
9.820 17.04.25 |
3'846 |
|
Pierer Mobility 17:31:20 / 13.06.25 |
14.000 | -6.17% |
14.820 09:04 |
14.000 16:55 |
22.65 21.02.25 |
9.460 05.05.25 |
11'158 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |