×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% | 0.00 | 49.20 | 49.80 | ||
|
Autoneum N 17:30:08 / 03.07.25 |
138.80 | -1.42% | -2.00 | 138.80 | 139.40 | ||
|
Pierer Mobility 17:30:08 / 03.07.25 |
16.700 | 0.12% | 0.02 | 16.620 | 16.820 | ||
|
Feintool N 17:30:08 / 03.07.25 |
12.050 | 1.69% | 0.20 | 11.800 | 11.950 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -18.94% | -30.17% |
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | -36.48% | -54.91% | -0.98% | -1.94% | -15.13% | -49.50% | -64.18% |
|
Autoneum N 17:30:08 / 03.07.25 |
138.80 | 17.73% | 3.23% | -0.57% | -2.94% | 29.00% | 4.20% | 62.35% |
|
Pierer Mobility 17:30:08 / 03.07.25 |
16.700 | -14.72% | -63.58% | 12.84% | -1.88% | 25.75% | -40.36% | -73.35% |
|
Feintool N 17:30:08 / 03.07.25 |
12.050 | -13.50% | -34.67% | 2.99% | 1.26% | 11.57% | -36.75% | -35.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
5 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Feintool N 17:30:08 / 03.07.25 |
12.050 | 1.69% |
12.050 17:30 |
11.650 13:58 |
14.500 31.01.25 |
9.820 17.04.25 |
3'110 |
|
Pierer Mobility 17:30:08 / 03.07.25 |
16.700 | 0.12% |
16.980 10:41 |
16.240 09:04 |
22.65 21.02.25 |
9.460 05.05.25 |
4'964 |
|
Autoneum N 17:30:08 / 03.07.25 |
138.80 | -1.42% |
141.60 09:24 |
138.80 17:12 |
147.00 28.05.25 |
95.10 07.04.25 |
9'808 |