×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:31:16 / 15.07.25 |
46.00 | -1.29% | -0.60 | 46.00 | 46.60 | ||
|
Autoneum N 17:31:16 / 15.07.25 |
146.80 | 1.52% | 2.20 | 146.80 | 135.00 | ||
|
Pierer Mobility 17:31:16 / 15.07.25 |
17.560 | 1.50% | 0.26 | 17.260 | 17.460 | ||
|
Feintool N 17:31:16 / 15.07.25 |
11.900 | -1.65% | -0.20 | 11.800 | 12.000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility 17:31:16 / 15.07.25 |
17.560 | -11.55% | -62.23% | 4.03% | 7.47% | 47.32% | -41.37% | -71.17% |
|
Feintool N 17:31:16 / 15.07.25 |
11.900 | -11.68% | -33.30% | 0.42% | 4.39% | 19.00% | -36.70% | -37.04% |
|
Autoneum N 17:31:16 / 15.07.25 |
146.80 | 20.90% | 6.01% | 4.11% | 0.82% | 33.45% | 7.00% | 65.29% |
|
Adval Tech N 17:31:16 / 15.07.25 |
46.00 | -41.38% | -58.39% | -6.50% | -8.63% | -16.36% | -52.45% | -67.18% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -21.68% | -28.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Adval Tech N 17:31:16 / 15.07.25 |
46.00 | -1.29% |
46.60 09:01 |
46.00 17:31 |
79.50 07.01.25 |
42.40 09.07.25 |
57 |
|
Autoneum N 17:31:16 / 15.07.25 |
146.80 | 1.52% |
147.80 14:37 |
144.00 09:01 |
147.80 15.07.25 |
95.10 07.04.25 |
7'674 |
|
Pierer Mobility 17:31:16 / 15.07.25 |
17.560 | 1.50% |
17.680 11:28 |
17.240 11:24 |
22.65 21.02.25 |
9.460 05.05.25 |
3'810 |
|
Feintool N 17:31:16 / 15.07.25 |
11.900 | -1.65% |
12.050 10:04 |
11.900 09:49 |
14.500 31.01.25 |
9.820 17.04.25 |
478 |