×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:33:50 / 11.07.25 |
49.00 | -0.41% | -0.20 | 47.00 | 49.00 | ||
|
Autoneum N 17:31:47 / 11.07.25 |
146.00 | -0.27% | -0.40 | 145.40 | 145.80 | ||
|
Pierer Mobility 17:31:47 / 11.07.25 |
17.400 | -3.76% | -0.68 | 17.380 | 17.560 | ||
|
Feintool N 17:34:06 / 11.07.25 |
12.200 | 0.41% | 0.05 | 11.850 | 12.200 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:47 / 11.07.25 |
146.00 | 22.41% | 7.33% | 4.43% | 1.67% | 33.58% | 8.15% | 57.67% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -21.49% | -32.06% |
|
Feintool N 17:34:06 / 11.07.25 |
12.200 | -11.31% | -33.02% | 2.09% | 0.83% | 19.70% | -35.11% | -39.55% |
|
Adval Tech N 17:33:50 / 11.07.25 |
49.00 | -38.11% | -56.07% | -2.57% | -7.55% | -12.14% | -50.00% | -65.35% |
|
Pierer Mobility 17:31:47 / 11.07.25 |
17.400 | -7.57% | -60.52% | 5.07% | 24.29% | 49.92% | -42.95% | -70.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Adval Tech N 17:33:50 / 11.07.25 |
49.00 | -0.41% |
49.20 09:01 |
46.20 14:01 |
79.50 07.01.25 |
42.40 09.07.25 |
297 |
|
Autoneum N 17:31:47 / 11.07.25 |
146.00 | -0.27% |
146.60 11:46 |
145.00 14:37 |
147.00 28.05.25 |
95.10 07.04.25 |
4'371 |
|
Pierer Mobility 17:31:47 / 11.07.25 |
17.400 | -3.76% |
18.500 09:04 |
17.000 15:30 |
22.65 21.02.25 |
9.460 05.05.25 |
16'420 |
|
Feintool N 17:34:06 / 11.07.25 |
12.200 | 0.41% |
12.200 09:01 |
11.850 17:19 |
14.500 31.01.25 |
9.820 17.04.25 |
279 |