×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 09:40:33 / 16.07.25 |
46.60 | 1.30% | 0.60 | 46.00 | 46.60 | 10 | |
|
Autoneum N 12:25:02 / 16.07.25 |
147.60 | 0.54% | 0.80 | 147.40 | 148.00 | 526 | |
|
Pierer Mobility 12:24:03 / 16.07.25 |
17.340 | -1.25% | -0.22 | 17.300 | 17.460 | 7'959 | |
|
Feintool N 11:23:03 / 16.07.25 |
12.050 | 1.26% | 0.15 | 11.850 | 12.050 | 1'925 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 12:25:02 / 16.07.25 |
147.60 | 22.74% | 7.62% | 2.79% | 2.07% | 29.47% | 8.53% | 60.38% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -22.22% | -31.21% |
|
Feintool N 11:23:03 / 16.07.25 |
12.050 | -13.14% | -34.40% | 2.99% | -1.63% | 9.55% | -30.55% | -39.53% |
|
Adval Tech N 09:40:33 / 16.07.25 |
46.60 | -42.14% | -58.93% | 9.91% | -9.80% | -16.04% | -50.95% | -68.28% |
|
Pierer Mobility 12:24:03 / 16.07.25 |
17.340 | -10.22% | -61.66% | -1.59% | 6.64% | 33.38% | -41.62% | -71.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Adval Tech N 09:40:33 / 16.07.25 |
46.60 | 1.30% |
46.60 09:40 |
46.60 09:40 |
79.50 07.01.25 |
42.40 09.07.25 |
10 |
|
Autoneum N 12:25:02 / 16.07.25 |
147.60 | 0.54% |
147.80 10:05 |
146.20 09:01 |
95.10 07.04.25 |
526 | |
|
Pierer Mobility 12:24:03 / 16.07.25 |
17.340 | -1.25% |
17.980 10:58 |
17.140 11:37 |
22.65 21.02.25 |
9.460 05.05.25 |
7'959 |
|
Feintool N 11:23:03 / 16.07.25 |
12.050 | 1.26% |
12.050 11:23 |
11.800 09:16 |
14.500 31.01.25 |
9.820 17.04.25 |
1'925 |