×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% | 0.00 | 49.40 | 50.50 | ||
|
Autoneum N 11:50:22 / 02.07.25 |
138.60 | 0.73% | 1.00 | 138.40 | 138.80 | 366 | |
|
Pierer Mobility 12:18:49 / 02.07.25 |
16.200 | 1.89% | 0.30 | 16.120 | 16.240 | 1'369 | |
|
Feintool N 12:31:55 / 02.07.25 |
11.850 | 0.00% | 0.00 | 11.700 | 11.850 | 183 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 11:50:22 / 02.07.25 |
138.60 | 15.05% | 0.88% | -1.00% | -3.21% | 33.27% | 4.37% | 58.66% |
|
Pierer Mobility 12:18:49 / 02.07.25 |
16.200 | -18.71% | -65.28% | 10.05% | -4.59% | 15.71% | -41.73% | -74.60% |
|
Feintool N 12:31:55 / 02.07.25 |
11.850 | -13.50% | -34.67% | -1.25% | -2.07% | 8.72% | -37.14% | -35.53% |
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -17.31% | -48.21% | -65.11% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -17.43% | -30.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
216 | ||
|
Autoneum N 11:50:22 / 02.07.25 |
138.60 | 0.73% |
138.80 11:48 |
138.00 09:17 |
147.00 28.05.25 |
95.10 07.04.25 |
366 |
|
Pierer Mobility 12:18:49 / 02.07.25 |
16.200 | 1.89% |
16.240 10:06 |
15.900 09:00 |
22.65 21.02.25 |
9.460 05.05.25 |
1'369 |
|
Feintool N 12:31:55 / 02.07.25 |
11.850 | 0.00% |
11.850 12:31 |
11.850 12:31 |
14.500 31.01.25 |
9.820 17.04.25 |
183 |