×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% | 0.00 | 49.40 | 50.50 | ||
|
Autoneum N 17:31:17 / 01.07.25 |
137.60 | -0.86% | -1.20 | 135.00 | 138.00 | ||
|
Pierer Mobility 17:31:17 / 01.07.25 |
15.900 | 0.00% | 0.00 | 15.900 | 0.0000 | ||
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | -0.42% | -0.05 | 11.700 | 11.900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:17 / 01.07.25 |
137.60 | 16.05% | 1.76% | -1.71% | -2.96% | 33.59% | 5.36% | 62.69% |
|
Pierer Mobility 17:31:17 / 01.07.25 |
15.900 | -18.71% | -65.28% | 6.28% | -4.33% | 11.50% | -41.44% | -75.16% |
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | -13.14% | -34.40% | -1.25% | -2.07% | 9.22% | -36.29% | -36.70% |
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -17.31% | -48.21% | -64.60% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -17.85% | -30.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% |
49.40 12:17 |
49.20 09:00 |
79.50 07.01.25 |
49.20 30.06.25 |
216 |
|
Autoneum N 17:31:17 / 01.07.25 |
137.60 | -0.86% |
139.40 09:00 |
136.20 13:38 |
147.00 28.05.25 |
95.10 07.04.25 |
3'697 |
|
Pierer Mobility 17:31:17 / 01.07.25 |
15.900 | 0.00% |
16.120 12:39 |
15.880 15:08 |
22.65 21.02.25 |
9.460 05.05.25 |
4'648 |
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | -0.42% |
11.850 17:31 |
11.700 15:10 |
14.500 31.01.25 |
9.820 17.04.25 |
331 |