×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | -1.60% | -0.80 | 49.40 | 0.0000 | 7 | |
|
Autoneum N 17:31:10 / 30.06.25 |
138.80 | -0.86% | -1.20 | 138.60 | 139.00 | 4'104 | |
|
Pierer Mobility 17:31:10 / 30.06.25 |
15.900 | 2.05% | 0.32 | 15.740 | 15.940 | 4'836 | |
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | -1.65% | -0.20 | 11.750 | 11.900 | 2'042 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -17.74% | -33.19% |
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | -37.11% | -55.36% | -3.53% | -4.47% | -15.17% | -48.21% | -64.03% |
|
Pierer Mobility 17:31:10 / 30.06.25 |
15.900 | -20.35% | -65.98% | 8.16% | -5.13% | 8.90% | -42.91% | -76.03% |
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | -11.68% | -33.30% | -2.06% | -0.83% | 10.19% | -35.33% | -39.95% |
|
Autoneum N 17:31:10 / 30.06.25 |
138.80 | 17.06% | 2.64% | -2.66% | -2.80% | 39.08% | 6.61% | 55.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | -1.60% |
49.20 17:31 |
49.20 17:31 |
79.50 07.01.25 |
49.20 30.06.25 |
7 |
|
Autoneum N 17:31:10 / 30.06.25 |
138.80 | -0.86% |
141.00 09:27 |
138.00 16:03 |
147.00 28.05.25 |
95.10 07.04.25 |
4'104 |
|
Pierer Mobility 17:31:10 / 30.06.25 |
15.900 | 2.05% |
15.960 17:15 |
15.320 13:41 |
22.65 21.02.25 |
9.460 05.05.25 |
4'836 |
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | -1.65% |
11.900 10:48 |
11.700 09:17 |
14.500 31.01.25 |
9.820 17.04.25 |
2'042 |