×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:31:31 / 17.04.25 |
56.00 | -8.20% | -5.00 | 55.00 | 63.50 | 427 | |
|
Autoneum N 17:31:31 / 17.04.25 |
109.60 | 0.55% | 0.60 | 110.00 | 110.20 | 6'396 | |
|
Pierer Mobility 17:31:31 / 17.04.25 |
12.060 | -2.11% | -0.26 | 12.040 | 12.220 | 2'437 | |
|
Feintool N 17:31:31 / 17.04.25 |
10.150 | -3.33% | -0.35 | 10.500 | 10.500 | 7'543 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -32.89% | -47.64% |
|
Pierer Mobility 17:31:31 / 17.04.25 |
12.060 | -37.01% | -73.10% | -9.19% | -32.78% | -22.59% | -69.08% | -85.14% |
|
Feintool N 17:31:31 / 17.04.25 |
10.150 | -23.36% | -42.12% | -6.02% | -15.42% | -22.52% | -41.67% | -67.33% |
|
Adval Tech N 17:31:31 / 17.04.25 |
56.00 | -23.27% | -45.54% | 2.52% | -10.29% | -21.13% | -44.00% | 0.00% |
|
Autoneum N 17:31:31 / 17.04.25 |
109.60 | -8.86% | -20.09% | 1.86% | -13.84% | -14.51% | -29.47% | -0.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
Adval Tech N 17:31:31 / 17.04.25 |
56.00 | -8.20% |
64.50 13:14 |
55.00 11:38 |
79.50 07.01.25 |
55.00 17.04.25 |
427 |
|
Autoneum N 17:31:31 / 17.04.25 |
109.60 | 0.55% |
110.60 10:10 |
108.20 11:15 |
136.40 21.02.25 |
95.10 07.04.25 |
6'396 |
|
Pierer Mobility 17:31:31 / 17.04.25 |
12.060 | -2.11% |
12.500 10:08 |
12.000 16:24 |
22.65 21.02.25 |
10.100 04.04.25 |
2'437 |
|
Feintool N 17:31:31 / 17.04.25 |
10.150 | -3.33% |
10.500 10:18 |
9.820 10:33 |
14.500 31.01.25 |
9.820 17.04.25 |
7'543 |